Cap Mercado Bs.86.75T
0.05%
Volume 24h Bs.2.76T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-11 2023 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | - | - |
Sep-10 2023 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | - | - |
Sep-09 2023 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | - | - |
Sep-08 2023 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | - | - |
Sep-07 2023 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | - | - |
Sep-06 2023 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | Bs.53,044,159,523,336 | - | - |
Sep-05 2023 | Bs.53,044,159,523,336 | Bs.52,709,644,500,384 | Bs.53,113,269,321,933 | Bs.53,033,256,116,144 | - | - |
Sep-04 2023 | Bs.52,988,047,723,053 | Bs.52,519,915,495,421 | Bs.53,209,984,222,223 | Bs.52,519,915,495,421 | Bs.134 | - |
Sep-03 2023 | Bs.52,519,915,495,421 | Bs.52,519,915,495,421 | Bs.52,519,915,495,421 | Bs.52,519,915,495,421 | - | - |
Sep-02 2023 | Bs.52,515,659,050,529 | Bs.52,295,967,092,897 | Bs.52,732,515,878,018 | Bs.52,338,810,728,696 | Bs.76 | - |
Sep-01 2023 | Bs.52,797,891,101,353 | Bs.52,797,891,101,353 | Bs.52,797,891,101,353 | Bs.52,797,891,101,353 | - | - |
Aug-31 2023 | Bs.52,791,295,473,204 | Bs.52,632,652,626,644 | Bs.54,814,964,042,829 | Bs.54,467,134,855,551 | Bs.76 | - |
Aug-30 2023 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | - | - |
Aug-29 2023 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | - | - |
Aug-28 2023 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | Bs.54,467,134,855,551 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 92 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.