Cap Mercado RM11.26T
0.1%
Volume 24h RM358.79B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-11 2023 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | - | - |
Sep-10 2023 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | - | - |
Sep-09 2023 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | - | - |
Sep-08 2023 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | - | - |
Sep-07 2023 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | - | - |
Sep-06 2023 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | RM6,880,028,025,789 | - | - |
Sep-05 2023 | RM6,880,028,025,789 | RM6,836,640,162,665 | RM6,888,991,827,940 | RM6,878,613,812,656 | - | - |
Sep-04 2023 | RM6,872,750,113,160 | RM6,812,031,593,443 | RM6,901,536,116,142 | RM6,812,031,593,443 | RM17 | - |
Sep-03 2023 | RM6,812,031,593,443 | RM6,812,031,593,443 | RM6,812,031,593,443 | RM6,812,031,593,443 | - | - |
Sep-02 2023 | RM6,811,479,516,449 | RM6,782,984,638,989 | RM6,839,606,666,810 | RM6,788,541,620,525 | RM10 | - |
Sep-01 2023 | RM6,848,086,080,430 | RM6,848,086,080,430 | RM6,848,086,080,430 | RM6,848,086,080,430 | - | - |
Aug-31 2023 | RM6,847,230,602,524 | RM6,826,654,025,570 | RM7,109,708,066,567 | RM7,064,593,305,994 | RM10 | - |
Aug-30 2023 | RM7,064,593,305,994 | RM7,064,593,305,994 | RM7,064,593,305,994 | RM7,064,593,305,994 | - | - |
Aug-29 2023 | RM7,064,593,305,994 | RM7,064,593,305,994 | RM7,064,593,305,994 | RM7,064,593,305,994 | - | - |
Aug-28 2023 | RM7,064,593,305,994 | RM7,064,593,305,994 | RM7,064,593,305,994 | RM7,064,593,305,994 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 92 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.