Cap Mercado €2.19T
-3.89%
Volume 24h €116.94B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Moedas
27.086
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | - | - |
Sep-10 2023 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | - | - |
Sep-09 2023 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | - | - |
Sep-08 2023 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | - | - |
Sep-07 2023 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | - | - |
Sep-06 2023 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | €1,346,897,235,899 | - | - |
Sep-05 2023 | €1,346,897,235,899 | €1,338,403,230,832 | €1,348,652,071,823 | €1,346,620,376,596 | - | - |
Sep-04 2023 | €1,345,472,445,132 | €1,333,585,632,162 | €1,351,107,856,457 | €1,333,585,632,162 | €3 | - |
Sep-03 2023 | €1,333,585,632,162 | €1,333,585,632,162 | €1,333,585,632,162 | €1,333,585,632,162 | - | - |
Sep-02 2023 | €1,333,477,552,518 | €1,327,899,134,590 | €1,338,983,980,825 | €1,328,987,020,139 | €2 | - |
Sep-01 2023 | €1,340,643,988,419 | €1,340,643,988,419 | €1,340,643,988,419 | €1,340,643,988,419 | - | - |
Aug-31 2023 | €1,340,476,512,237 | €1,336,448,253,265 | €1,391,861,502,164 | €1,383,029,423,852 | €2 | - |
Aug-30 2023 | €1,383,029,423,852 | €1,383,029,423,852 | €1,383,029,423,852 | €1,383,029,423,852 | - | - |
Aug-29 2023 | €1,383,029,423,852 | €1,383,029,423,852 | €1,383,029,423,852 | €1,383,029,423,852 | - | - |
Aug-28 2023 | €1,383,029,423,852 | €1,383,029,423,852 | €1,383,029,423,852 | €1,383,029,423,852 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 92 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.