Cap Mercado HK$18.61T
0.47%
Volume 24h HK$566.38B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Moedas
27.087
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-11 2023 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | - | - |
Sep-10 2023 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | - | - |
Sep-09 2023 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | - | - |
Sep-08 2023 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | - | - |
Sep-07 2023 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | - | - |
Sep-06 2023 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | HK$11,345,513,192,096 | - | - |
Sep-05 2023 | HK$11,345,513,192,096 | HK$11,273,964,417,642 | HK$11,360,294,953,910 | HK$11,343,181,083,316 | - | - |
Sep-04 2023 | HK$11,333,511,547,126 | HK$11,233,383,645,921 | HK$11,380,981,117,796 | HK$11,233,383,645,921 | HK$29 | - |
Sep-03 2023 | HK$11,233,383,645,921 | HK$11,233,383,645,921 | HK$11,233,383,645,921 | HK$11,233,383,645,921 | - | - |
Sep-02 2023 | HK$11,232,473,243,115 | HK$11,185,483,753,114 | HK$11,278,856,332,586 | HK$11,194,647,495,919 | HK$16 | - |
Sep-01 2023 | HK$11,292,839,313,284 | HK$11,292,839,313,284 | HK$11,292,839,313,284 | HK$11,292,839,313,284 | - | - |
Aug-31 2023 | HK$11,291,428,587,073 | HK$11,257,496,773,945 | HK$11,724,267,162,695 | HK$11,649,870,647,257 | HK$16 | - |
Aug-30 2023 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | - | - |
Aug-29 2023 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | - | - |
Aug-28 2023 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | HK$11,649,870,647,257 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 92 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.