Cap Mercado ฿86.67T
-3.15%
Volume 24h ฿4.65T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Moedas
27.085
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Sep-11 2023 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | - | - |
Sep-10 2023 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | - | - |
Sep-09 2023 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | - | - |
Sep-08 2023 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | - | - |
Sep-07 2023 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | - | - |
Sep-06 2023 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | ฿53,056,252,925,626 | - | - |
Sep-05 2023 | ฿53,056,252,925,626 | ฿52,721,661,637,450 | ฿53,125,378,480,389 | ฿53,045,347,032,595 | - | - |
Sep-04 2023 | ฿53,000,128,332,558 | ฿52,531,889,376,656 | ฿53,222,115,430,462 | ฿52,531,889,376,656 | ฿134 | - |
Sep-03 2023 | ฿52,531,889,376,656 | ฿52,531,889,376,656 | ฿52,531,889,376,656 | ฿52,531,889,376,656 | - | - |
Sep-02 2023 | ฿52,527,631,961,349 | ฿52,307,889,916,708 | ฿52,744,538,229,471 | ฿52,350,743,320,319 | ฿76 | - |
Sep-01 2023 | ฿52,809,928,357,536 | ฿52,809,928,357,536 | ฿52,809,928,357,536 | ฿52,809,928,357,536 | - | - |
Aug-31 2023 | ฿52,803,331,225,666 | ฿52,644,652,210,529 | ฿54,827,461,166,314 | ฿54,479,552,678,349 | ฿76 | - |
Aug-30 2023 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | - | - |
Aug-29 2023 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | - | - |
Aug-28 2023 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | ฿54,479,552,678,349 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 92 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.54543 THB.