Cap Mercado Tk276.82T
-3.54%
Volume 24h Tk14.52T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Moedas
27.086
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Sep-11 2023 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | - | - |
Sep-10 2023 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | - | - |
Sep-09 2023 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | - | - |
Sep-08 2023 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | - | - |
Sep-07 2023 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | - | - |
Sep-06 2023 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | Tk169,701,444,348,997 | - | - |
Sep-05 2023 | Tk169,701,444,348,997 | Tk168,631,247,685,285 | Tk169,922,543,764,012 | Tk169,666,561,640,602 | - | - |
Sep-04 2023 | Tk169,521,928,759,749 | Tk168,024,257,463,053 | Tk170,231,958,757,421 | Tk168,024,257,463,053 | Tk427 | - |
Sep-03 2023 | Tk168,024,257,463,053 | Tk168,024,257,463,053 | Tk168,024,257,463,053 | Tk168,024,257,463,053 | - | - |
Sep-02 2023 | Tk168,010,640,038,395 | Tk167,307,790,886,723 | Tk168,704,418,904,389 | Tk167,444,858,321,510 | Tk242 | - |
Sep-01 2023 | Tk168,913,570,485,342 | Tk168,913,570,485,342 | Tk168,913,570,485,342 | Tk168,913,570,485,342 | - | - |
Aug-31 2023 | Tk168,892,469,432,306 | Tk168,384,931,553,702 | Tk175,366,687,936,948 | Tk174,253,895,953,848 | Tk243 | - |
Aug-30 2023 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | - | - |
Aug-29 2023 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | - | - |
Aug-28 2023 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | Tk174,253,895,953,848 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 92 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.