Cap Mercado ₨659.70T
-0.06%
Volume 24h ₨20.18T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Moedas
27.087
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Sep-11 2023 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | - | - |
Sep-10 2023 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | - | - |
Sep-09 2023 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | - | - |
Sep-08 2023 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | - | - |
Sep-07 2023 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | - | - |
Sep-06 2023 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | ₨403,300,622,714,009 | - | - |
Sep-05 2023 | ₨403,300,622,714,009 | ₨400,757,267,926,682 | ₨403,826,072,170,844 | ₨403,217,722,900,919 | - | - |
Sep-04 2023 | ₨402,873,998,478,675 | ₨399,314,737,277,949 | ₨404,561,406,274,791 | ₨399,314,737,277,949 | ₨1,016 | - |
Sep-03 2023 | ₨399,314,737,277,949 | ₨399,314,737,277,949 | ₨399,314,737,277,949 | ₨399,314,737,277,949 | - | - |
Sep-02 2023 | ₨399,282,375,055,781 | ₨397,612,032,757,690 | ₨400,931,161,545,221 | ₨397,937,777,668,204 | ₨575 | - |
Sep-01 2023 | ₨401,428,216,612,512 | ₨401,428,216,612,512 | ₨401,428,216,612,512 | ₨401,428,216,612,512 | - | - |
Aug-31 2023 | ₨401,378,069,320,825 | ₨400,171,890,179,113 | ₨416,764,245,699,730 | ₨414,119,661,845,675 | ₨578 | - |
Aug-30 2023 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | - | - |
Aug-29 2023 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | - | - |
Aug-28 2023 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | ₨414,119,661,845,675 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 92 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.79562 PKR.