Cap Mercado ₨761.09T
2.57%
Volumen 24h ₨35.47T
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-11 2023 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | - | - |
Sep-10 2023 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | - | - |
Sep-09 2023 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | - | - |
Sep-08 2023 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | - | - |
Sep-07 2023 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | - | - |
Sep-06 2023 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | ₨403,399,242,740,131 | - | - |
Sep-05 2023 | ₨403,399,242,740,131 | ₨400,855,266,020,425 | ₨403,924,820,686,327 | ₨403,316,322,655,360 | - | - |
Sep-04 2023 | ₨402,972,514,181,394 | ₨399,412,382,626,364 | ₨404,660,334,603,208 | ₨399,412,382,626,364 | ₨1,016 | - |
Sep-03 2023 | ₨399,412,382,626,364 | ₨399,412,382,626,364 | ₨399,412,382,626,364 | ₨399,412,382,626,364 | - | - |
Sep-02 2023 | ₨399,380,012,490,588 | ₨397,709,261,739,864 | ₨401,029,202,161,570 | ₨398,035,086,305,529 | ₨575 | - |
Sep-01 2023 | ₨401,526,378,774,876 | ₨401,526,378,774,876 | ₨401,526,378,774,876 | ₨401,526,378,774,876 | - | - |
Aug-31 2023 | ₨401,476,219,220,556 | ₨400,269,745,129,093 | ₨416,866,158,016,456 | ₨414,220,927,476,246 | ₨578 | - |
Aug-30 2023 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | - | - |
Aug-29 2023 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | - | - |
Aug-28 2023 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | ₨414,220,927,476,246 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.