Cap Mercado NZ$4.50T
4.02%
Volumen 24h NZ$229.66B
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-11 2023 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | - | - |
Sep-10 2023 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | - | - |
Sep-09 2023 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | - | - |
Sep-08 2023 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | - | - |
Sep-07 2023 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | - | - |
Sep-06 2023 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | NZ$2,371,047,261,329 | - | - |
Sep-05 2023 | NZ$2,371,047,261,329 | NZ$2,356,094,607,989 | NZ$2,374,136,434,579 | NZ$2,370,559,884,509 | - | - |
Sep-04 2023 | NZ$2,368,539,092,068 | NZ$2,347,613,816,859 | NZ$2,378,459,541,996 | NZ$2,347,613,816,859 | NZ$6 | - |
Sep-03 2023 | NZ$2,347,613,816,859 | NZ$2,347,613,816,859 | NZ$2,347,613,816,859 | NZ$2,347,613,816,859 | - | - |
Sep-02 2023 | NZ$2,347,423,555,912 | NZ$2,337,603,435,862 | NZ$2,357,116,947,070 | NZ$2,339,518,524,841 | NZ$3 | - |
Sep-01 2023 | NZ$2,360,039,186,684 | NZ$2,360,039,186,684 | NZ$2,360,039,186,684 | NZ$2,360,039,186,684 | - | - |
Aug-31 2023 | NZ$2,359,744,365,422 | NZ$2,352,653,109,943 | NZ$2,450,201,333,031 | NZ$2,434,653,543,240 | NZ$3 | - |
Aug-30 2023 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | - | - |
Aug-29 2023 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | - | - |
Aug-28 2023 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | NZ$2,434,653,543,240 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.