Cap Mercado AU$4.12T
2.33%
Volumen 24h AU$208.50B
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-11 2023 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | - | - |
Sep-10 2023 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | - | - |
Sep-09 2023 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | - | - |
Sep-08 2023 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | - | - |
Sep-07 2023 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | - | - |
Sep-06 2023 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | AU$2,190,720,550,824 | - | - |
Sep-05 2023 | AU$2,190,720,550,824 | AU$2,176,905,100,793 | AU$2,193,574,781,288 | AU$2,190,270,240,772 | - | - |
Sep-04 2023 | AU$2,188,403,136,897 | AU$2,169,069,304,468 | AU$2,197,569,100,767 | AU$2,169,069,304,468 | AU$6 | - |
Sep-03 2023 | AU$2,169,069,304,468 | AU$2,169,069,304,468 | AU$2,169,069,304,468 | AU$2,169,069,304,468 | - | - |
Sep-02 2023 | AU$2,168,893,513,553 | AU$2,159,820,249,112 | AU$2,177,849,687,293 | AU$2,161,589,688,655 | AU$3 | - |
Sep-01 2023 | AU$2,180,549,680,027 | AU$2,180,549,680,027 | AU$2,180,549,680,027 | AU$2,180,549,680,027 | - | - |
Aug-31 2023 | AU$2,180,277,280,987 | AU$2,173,725,341,106 | AU$2,263,854,669,400 | AU$2,249,489,345,195 | AU$3 | - |
Aug-30 2023 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | - | - |
Aug-29 2023 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | - | - |
Aug-28 2023 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | AU$2,249,489,345,195 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.