Cap Mercado ₪9.95T
0.37%
Volumen 24h ₪641.20B
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-11 2023 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | - | - |
Sep-10 2023 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | - | - |
Sep-09 2023 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | - | - |
Sep-08 2023 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | - | - |
Sep-07 2023 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | - | - |
Sep-06 2023 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | ₪5,312,458,863,340 | - | - |
Sep-05 2023 | ₪5,312,458,863,340 | ₪5,278,956,639,635 | ₪5,319,380,322,091 | ₪5,311,366,869,373 | - | - |
Sep-04 2023 | ₪5,306,839,175,265 | ₪5,259,954,971,155 | ₪5,329,066,476,681 | ₪5,259,954,971,155 | ₪13 | - |
Sep-03 2023 | ₪5,259,954,971,155 | ₪5,259,954,971,155 | ₪5,259,954,971,155 | ₪5,259,954,971,155 | - | - |
Sep-02 2023 | ₪5,259,528,681,276 | ₪5,237,526,174,345 | ₪5,281,247,245,310 | ₪5,241,817,034,164 | ₪8 | - |
Sep-01 2023 | ₪5,287,794,680,273 | ₪5,287,794,680,273 | ₪5,287,794,680,273 | ₪5,287,794,680,273 | - | - |
Aug-31 2023 | ₪5,287,134,117,385 | ₪5,271,245,778,237 | ₪5,489,807,816,540 | ₪5,454,972,157,620 | ₪8 | - |
Aug-30 2023 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | - | - |
Aug-29 2023 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | - | - |
Aug-28 2023 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | ₪5,454,972,157,620 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65925 ILS.