Cap Mercado €2.52T
1.02%
Volumen 24h €150.96B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | - | - |
Sep-10 2023 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | - | - |
Sep-09 2023 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | - | - |
Sep-08 2023 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | - | - |
Sep-07 2023 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | - | - |
Sep-06 2023 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | €1,337,620,304,250 | - | - |
Sep-05 2023 | €1,337,620,304,250 | €1,329,184,802,758 | €1,339,363,053,511 | €1,337,345,351,852 | - | - |
Sep-04 2023 | €1,336,205,326,917 | €1,324,400,385,932 | €1,341,801,923,606 | €1,324,400,385,932 | €3 | - |
Sep-03 2023 | €1,324,400,385,932 | €1,324,400,385,932 | €1,324,400,385,932 | €1,324,400,385,932 | - | - |
Sep-02 2023 | €1,324,293,050,701 | €1,318,753,054,859 | €1,329,761,552,760 | €1,319,833,447,454 | €2 | - |
Sep-01 2023 | €1,331,410,126,833 | €1,331,410,126,833 | €1,331,410,126,833 | €1,331,410,126,833 | - | - |
Aug-31 2023 | €1,331,243,804,165 | €1,327,243,290,356 | €1,382,274,873,224 | €1,373,503,627,012 | €2 | - |
Aug-30 2023 | €1,373,503,627,012 | €1,373,503,627,012 | €1,373,503,627,012 | €1,373,503,627,012 | - | - |
Aug-29 2023 | €1,373,503,627,012 | €1,373,503,627,012 | €1,373,503,627,012 | €1,373,503,627,012 | - | - |
Aug-28 2023 | €1,373,503,627,012 | €1,373,503,627,012 | €1,373,503,627,012 | €1,373,503,627,012 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.