Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Courage Inu (COURAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-10 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-09 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-08 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-07 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-06 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
| Sep-05 2023 | $1,451,788,990,460 | $1,442,633,501,301 | $1,453,680,487,010 | $1,451,490,570,301 | - | - |
| Sep-04 2023 | $1,450,253,241,857 | $1,437,440,724,508 | $1,456,327,519,760 | $1,437,440,724,508 | $4 | - |
| Sep-03 2023 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | - | - |
| Sep-02 2023 | $1,437,324,227,991 | $1,431,311,381,935 | $1,443,259,478,120 | $1,432,483,988,294 | $2 | - |
| Sep-01 2023 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | - | - |
| Aug-31 2023 | $1,444,868,242,778 | $1,440,526,276,761 | $1,500,254,920,145 | $1,490,735,029,752 | $2 | - |
| Aug-30 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
| Aug-29 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
| Aug-28 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |