時価総額 $2.37T
-3.16%
ボリューム24h $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-10 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-09 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-08 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-07 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-06 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-05 2023 | $0.00000000000145178899046 | $0.000000000001442633501301 | $0.00000000000145368048701 | $0.000000000001451490570301 | - | - |
| Sep-04 2023 | $0.000000000001450253241857 | $0.000000000001437440724508 | $0.00000000000145632751976 | $0.000000000001437440724508 | $4 | - |
| Sep-03 2023 | $0.000000000001437440724508 | $0.000000000001437440724508 | $0.000000000001437440724508 | $0.000000000001437440724508 | - | - |
| Sep-02 2023 | $0.000000000001437324227991 | $0.000000000001431311381935 | $0.00000000000144325947812 | $0.000000000001432483988294 | $2 | - |
| Sep-01 2023 | $0.000000000001445048761433 | $0.000000000001445048761433 | $0.000000000001445048761433 | $0.000000000001445048761433 | - | - |
| Aug-31 2023 | $0.000000000001444868242778 | $0.000000000001440526276761 | $0.000000000001500254920145 | $0.000000000001490735029752 | $2 | - |
| Aug-30 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |
| Aug-29 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |
| Aug-28 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |