Cap Mercado ₽244.74T
2.33%
Volumen 24h ₽12.38T
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-11 2023 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | - | - |
Sep-10 2023 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | - | - |
Sep-09 2023 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | - | - |
Sep-08 2023 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | - | - |
Sep-07 2023 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | - | - |
Sep-06 2023 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | ₽130,088,626,814,021 | - | - |
Sep-05 2023 | ₽130,088,626,814,021 | ₽129,268,242,432,867 | ₽130,258,115,762,091 | ₽130,061,886,654,843 | - | - |
Sep-04 2023 | ₽129,951,014,923,995 | ₽128,802,939,825,675 | ₽130,495,305,090,459 | ₽128,802,939,825,675 | ₽328 | - |
Sep-03 2023 | ₽128,802,939,825,675 | ₽128,802,939,825,675 | ₽128,802,939,825,675 | ₽128,802,939,825,675 | - | - |
Sep-02 2023 | ₽128,792,501,069,062 | ₽128,253,715,548,708 | ₽129,324,333,548,956 | ₽128,358,787,809,235 | ₽185 | - |
Sep-01 2023 | ₽129,484,663,604,287 | ₽129,484,663,604,287 | ₽129,484,663,604,287 | ₽129,484,663,604,287 | - | - |
Aug-31 2023 | ₽129,468,488,096,622 | ₽129,079,423,018,614 | ₽134,431,452,308,233 | ₽133,578,415,484,849 | ₽186 | - |
Aug-30 2023 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | - | - |
Aug-29 2023 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | - | - |
Aug-28 2023 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | ₽133,578,415,484,849 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.