Cap Mercado R$14.04T
1.35%
Volumen 24h R$911.08B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Courage Inu (COURAGE), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Sep-11 2023 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | - | - |
| Sep-10 2023 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | - | - |
| Sep-09 2023 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | - | - |
| Sep-08 2023 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | - | - |
| Sep-07 2023 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | - | - |
| Sep-06 2023 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | R$7,501,538,892,605 | - | - |
| Sep-05 2023 | R$7,501,538,892,605 | R$7,454,231,564,572 | R$7,511,312,444,429 | R$7,499,996,925,802 | - | - |
| Sep-04 2023 | R$7,493,603,525,999 | R$7,427,399,967,605 | R$7,524,989,927,351 | R$7,427,399,967,605 | R$19 | - |
| Sep-03 2023 | R$7,427,399,967,605 | R$7,427,399,967,605 | R$7,427,399,967,605 | R$7,427,399,967,605 | - | - |
| Sep-02 2023 | R$7,426,798,018,452 | R$7,395,729,041,596 | R$7,457,466,049,393 | R$7,401,788,015,913 | R$11 | - |
| Sep-01 2023 | R$7,466,711,455,200 | R$7,466,711,455,200 | R$7,466,711,455,200 | R$7,466,711,455,200 | - | - |
| Aug-31 2023 | R$7,465,778,697,258 | R$7,443,343,324,651 | R$7,751,967,197,881 | R$7,702,776,972,231 | R$11 | - |
| Aug-30 2023 | R$7,702,776,972,231 | R$7,702,776,972,231 | R$7,702,776,972,231 | R$7,702,776,972,231 | - | - |
| Aug-29 2023 | R$7,702,776,972,231 | R$7,702,776,972,231 | R$7,702,776,972,231 | R$7,702,776,972,231 | - | - |
| Aug-28 2023 | R$7,702,776,972,231 | R$7,702,776,972,231 | R$7,702,776,972,231 | R$7,702,776,972,231 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.