Cap Mercado RM12.78T
0.73%
Volumen 24h RM814.67B
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-11 2023 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | - | - |
Sep-10 2023 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | - | - |
Sep-09 2023 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | - | - |
Sep-08 2023 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | - | - |
Sep-07 2023 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | - | - |
Sep-06 2023 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | RM6,829,941,305,619 | - | - |
Sep-05 2023 | RM6,829,941,305,619 | RM6,786,869,306,870 | RM6,838,839,851,138 | RM6,828,537,387,981 | - | - |
Sep-04 2023 | RM6,822,716,376,316 | RM6,762,439,888,447 | RM6,851,292,816,710 | RM6,762,439,888,447 | RM17 | - |
Sep-03 2023 | RM6,762,439,888,447 | RM6,762,439,888,447 | RM6,762,439,888,447 | RM6,762,439,888,447 | - | - |
Sep-02 2023 | RM6,761,891,830,583 | RM6,733,604,396,313 | RM6,789,814,214,815 | RM6,739,120,922,929 | RM10 | - |
Sep-01 2023 | RM6,798,231,898,161 | RM6,798,231,898,161 | RM6,798,231,898,161 | RM6,798,231,898,161 | - | - |
Aug-31 2023 | RM6,797,382,648,149 | RM6,776,955,869,022 | RM7,057,949,271,822 | RM7,013,162,947,468 | RM10 | - |
Aug-30 2023 | RM7,013,162,947,468 | RM7,013,162,947,468 | RM7,013,162,947,468 | RM7,013,162,947,468 | - | - |
Aug-29 2023 | RM7,013,162,947,468 | RM7,013,162,947,468 | RM7,013,162,947,468 | RM7,013,162,947,468 | - | - |
Aug-28 2023 | RM7,013,162,947,468 | RM7,013,162,947,468 | RM7,013,162,947,468 | RM7,013,162,947,468 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.