Cap Mercado ₺87.83T
-0.78%
Volumen 24h ₺6.11T
-28.74%
BTC % 50.12%
-0.12%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-11 2023 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | - | - |
Sep-10 2023 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | - | - |
Sep-09 2023 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | - | - |
Sep-08 2023 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | - | - |
Sep-07 2023 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | - | - |
Sep-06 2023 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | ₺46,755,590,332,259 | - | - |
Sep-05 2023 | ₺46,755,590,332,259 | ₺46,460,733,226,149 | ₺46,816,506,924,400 | ₺46,745,979,561,828 | - | - |
Sep-04 2023 | ₺46,706,130,780,625 | ₺46,293,497,253,142 | ₺46,901,755,937,630 | ₺46,293,497,253,142 | ₺118 | - |
Sep-03 2023 | ₺46,293,497,253,142 | ₺46,293,497,253,142 | ₺46,293,497,253,142 | ₺46,293,497,253,142 | - | - |
Sep-02 2023 | ₺46,289,745,424,564 | ₺46,096,098,710,907 | ₺46,480,893,122,593 | ₺46,133,863,085,002 | ₺67 | - |
Sep-01 2023 | ₺46,538,517,886,330 | ₺46,538,517,886,330 | ₺46,538,517,886,330 | ₺46,538,517,886,330 | - | - |
Aug-31 2023 | ₺46,532,704,192,786 | ₺46,392,869,006,226 | ₺48,316,459,830,729 | ₺48,009,867,000,678 | ₺67 | - |
Aug-30 2023 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | - | - |
Aug-29 2023 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | - | - |
Aug-28 2023 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | ₺48,009,867,000,678 | - | - |
Análisis de precios históricos y de mercado de Courage Inu (COURAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 92 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2055 TRY.