Market Cap NZ$4.46T 0.97%
Volume 24h NZ$263.91B
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 2 Minutes ago
Courage Inu COURAGE

Courage Inu (COURAGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-11 2023 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 - -
Sep-10 2023 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 - -
Sep-09 2023 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 - -
Sep-08 2023 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 - -
Sep-07 2023 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 - -
Sep-06 2023 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 NZ$0.000000000002371047261329 - -
Sep-05 2023 NZ$0.000000000002371047261329 NZ$0.000000000002356094607989 NZ$0.000000000002374136434579 NZ$0.000000000002370559884509 - -
Sep-04 2023 NZ$0.000000000002368539092068 NZ$0.000000000002347613816859 NZ$0.000000000002378459541996 NZ$0.000000000002347613816859 NZ$6 -
Sep-03 2023 NZ$0.000000000002347613816859 NZ$0.000000000002347613816859 NZ$0.000000000002347613816859 NZ$0.000000000002347613816859 - -
Sep-02 2023 NZ$0.000000000002347423555912 NZ$0.000000000002337603435862 NZ$0.00000000000235711694707 NZ$0.000000000002339518524841 NZ$3 -
Sep-01 2023 NZ$0.000000000002360039186684 NZ$0.000000000002360039186684 NZ$0.000000000002360039186684 NZ$0.000000000002360039186684 - -
Aug-31 2023 NZ$0.000000000002359744365422 NZ$0.000000000002352653109943 NZ$0.000000000002450201333031 NZ$0.00000000000243465354324 NZ$3 -
Aug-30 2023 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 - -
Aug-29 2023 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 - -
Aug-28 2023 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 NZ$0.00000000000243465354324 - -

Historical and market price analysis of Courage Inu (COURAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.