時価総額 NZ$4.39T
-1.82%
ボリューム24h NZ$475.32B
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
硬貨
27.300
+46
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-11 2023 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | - | - |
Sep-10 2023 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | - | - |
Sep-09 2023 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | - | - |
Sep-08 2023 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | - | - |
Sep-07 2023 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | - | - |
Sep-06 2023 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | NZ$0.000000000002381282373712 | - | - |
Sep-05 2023 | NZ$0.000000000002381282373712 | NZ$0.000000000002366265174173 | NZ$0.000000000002384384882013 | NZ$0.00000000000238079289303 | - | - |
Sep-04 2023 | NZ$0.000000000002378763377423 | NZ$0.000000000002357747773967 | NZ$0.000000000002388726651011 | NZ$0.000000000002357747773967 | NZ$6 | - |
Sep-03 2023 | NZ$0.000000000002357747773967 | NZ$0.000000000002357747773967 | NZ$0.000000000002357747773967 | NZ$0.000000000002357747773967 | - | - |
Sep-02 2023 | NZ$0.000000000002357556691719 | NZ$0.000000000002347694181105 | NZ$0.000000000002367291926391 | NZ$0.000000000002349617536959 | NZ$3 | - |
Sep-01 2023 | NZ$0.000000000002370226780452 | NZ$0.000000000002370226780452 | NZ$0.000000000002370226780452 | NZ$0.000000000002370226780452 | - | - |
Aug-31 2023 | NZ$0.000000000002369930686534 | NZ$0.000000000002362808820194 | NZ$0.000000000002460778130218 | NZ$0.0000000000024451632252 | NZ$3 | - |
Aug-30 2023 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | - | - |
Aug-29 2023 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | - | - |
Aug-28 2023 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | NZ$0.0000000000024451632252 | - | - |
Courage Inu(COURAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64024 NZD.