時価総額 MX$45.56T
0.96%
ボリューム24h MX$4.06T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
硬貨
27.318
+25
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-11 2023 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | - | - |
Sep-10 2023 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | - | - |
Sep-09 2023 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | - | - |
Sep-08 2023 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | - | - |
Sep-07 2023 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | - | - |
Sep-06 2023 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | MX$0.000000000024253935303982 | - | - |
Sep-05 2023 | MX$0.000000000024253935303982 | MX$0.000000000024100981504774 | MX$0.000000000024285535099305 | MX$0.000000000024248949825185 | - | - |
Sep-04 2023 | MX$0.000000000024228278719241 | MX$0.000000000024014229729404 | MX$0.000000000024329757063715 | MX$0.000000000024014229729404 | MX$61 | - |
Sep-03 2023 | MX$0.000000000024014229729404 | MX$0.000000000024014229729404 | MX$0.000000000024014229729404 | MX$0.000000000024014229729404 | - | - |
Sep-02 2023 | MX$0.000000000024012283510632 | MX$0.000000000023911831461337 | MX$0.000000000024111439223747 | MX$0.000000000023931421304596 | MX$35 | - |
Sep-01 2023 | MX$0.000000000024141331420202 | MX$0.000000000024141331420202 | MX$0.000000000024141331420202 | MX$0.000000000024141331420202 | - | - |
Aug-31 2023 | MX$0.000000000024138315632227 | MX$0.000000000024065777705875 | MX$0.000000000025063618757123 | MX$0.000000000024904577183444 | MX$35 | - |
Aug-30 2023 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | - | - |
Aug-29 2023 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | - | - |
Aug-28 2023 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | MX$0.000000000024904577183444 | - | - |
Courage Inu(COURAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.70624 MXN.