Cap Mercado MX$39.85T
-3.22%
Volume 24h MX$2.24T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-11 2023 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | - | - |
Sep-10 2023 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | - | - |
Sep-09 2023 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | - | - |
Sep-08 2023 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | - | - |
Sep-07 2023 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | - | - |
Sep-06 2023 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | MX$24,361,599,975,514 | - | - |
Sep-05 2023 | MX$24,361,599,975,514 | MX$24,207,967,205,231 | MX$24,393,340,044,222 | MX$24,356,592,365,878 | - | - |
Sep-04 2023 | MX$24,335,829,499,657 | MX$24,120,830,333,534 | MX$24,437,758,312,580 | MX$24,120,830,333,534 | MX$61 | - |
Sep-03 2023 | MX$24,120,830,333,534 | MX$24,120,830,333,534 | MX$24,120,830,333,534 | MX$24,120,830,333,534 | - | - |
Sep-02 2023 | MX$24,118,875,475,380 | MX$24,017,977,513,422 | MX$24,218,471,346,644 | MX$24,037,654,317,168 | MX$35 | - |
Sep-01 2023 | MX$24,248,496,236,350 | MX$24,248,496,236,350 | MX$24,248,496,236,350 | MX$24,248,496,236,350 | - | - |
Aug-31 2023 | MX$24,245,467,061,111 | MX$24,172,607,134,560 | MX$25,174,877,662,001 | MX$25,015,130,093,250 | MX$35 | - |
Aug-30 2023 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | - | - |
Aug-29 2023 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | - | - |
Aug-28 2023 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | MX$25,015,130,093,250 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 92 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.