Cap Mercado CHF2.16T
-2.91%
Volume 24h CHF120.12B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-11 2023 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | - | - |
Sep-10 2023 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | - | - |
Sep-09 2023 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | - | - |
Sep-08 2023 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | - | - |
Sep-07 2023 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | - | - |
Sep-06 2023 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | CHF1,316,046,719,851 | - | - |
Sep-05 2023 | CHF1,316,046,719,851 | CHF1,307,747,268,929 | CHF1,317,761,361,474 | CHF1,315,776,201,977 | - | - |
Sep-04 2023 | CHF1,314,654,563,743 | CHF1,303,040,016,766 | CHF1,320,160,896,662 | CHF1,303,040,016,766 | CHF3 | - |
Sep-03 2023 | CHF1,303,040,016,766 | CHF1,303,040,016,766 | CHF1,303,040,016,766 | CHF1,303,040,016,766 | - | - |
Sep-02 2023 | CHF1,302,934,412,673 | CHF1,297,483,767,724 | CHF1,308,314,716,915 | CHF1,298,546,735,388 | CHF2 | - |
Sep-01 2023 | CHF1,309,936,702,239 | CHF1,309,936,702,239 | CHF1,309,936,702,239 | CHF1,309,936,702,239 | - | - |
Aug-31 2023 | CHF1,309,773,062,078 | CHF1,305,837,069,883 | CHF1,359,981,085,111 | CHF1,351,351,304,470 | CHF2 | - |
Aug-30 2023 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | - | - |
Aug-29 2023 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | - | - |
Aug-28 2023 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | CHF1,351,351,304,470 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 92 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.