時価総額 $4.18T
4.92%
ボリューム24h $511.30B
BTC % 55%
-1.5%
ETH % 11.91%
4.03%
硬貨
33.402
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Bark Ruffalo by Virtuals
9301
PAWSY
|
$0.000033 | $0.003190 | 18-01-2025 |
267
|
-98.95% | 9,435.66% |
|
||
| 9302 |
Barkis Network
9302
BKS
|
- | 0 | - | - | - | - |
|
||
| 9303 |
BARNEY COIN
9303
$BARNEY
|
- | 0 | - | - | - | - |
|
||
| 9304 |
Baroin
9304
BAROIN
|
- | 0 | - | - | - | - |
|
||
| 9305 |
Baron Trump
9305
BTRUMP
|
- | 0 | - | - | - | - |
|
||
| 9306 |
BARREL
9306
BARREL
|
- | 0 | - | - | - | - |
|
||
| 9307 |
BARRON
9307
BARRON
|
- | 0 | - | - | - | - |
|
||
| 9308 |
Barron Trump
9308
BARRON
|
- | 0 | - | - | - | - |
|
||
| 9309 |
Bart ERC
9309
$BART
|
- | 0 | - | - | - | - |
|
||
| 9310 |
Bart Grow
9310
$BG
|
- | 0 | - | - | - | - |
|
||
| 9311 |
Bart Simpson
9311
BART
|
- | 0 | - | - | - | - |
|
||
| 9312 |
Bart Simpson
9312
BART
|
- | 0 | - | - | - | - |
|
||
| 9313 |
Bart Simpson Coin
9313
BART
|
- | 0 | - | - | - | - |
|
||
| 9314 |
Barter
9314
BRTR
|
- | 0 | - | - | - | - |
|
||
| 9315 |
BarterTrade
9315
BART
|
- | 0 | - | - | - | - |
|
||
| 9316 |
Bary
9316
BARY
|
- | 0 | - | - | - | - |
|
||
| 9317 |
BASE CAT
9317
BASECAT
|
- | 0 | - | - | - | - |
|
||
| 9318 |
Base Goddess
9318
TYBGS
|
$0.00000016 | $0.00000615 | 28-03-2024 |
563
|
-97.45% | 3,814.74% |
|
||
| 9319 |
Base Jumper
9319
BJ
|
- | 0 | - | - | - | - |
|
||
| 9320 |
Base Mascot
9320
BASEMASCOT1
|
$0.00000169 | $3.99 | 29-09-2025 |
13
|
-100.00% | 235,455,609.02% |
|
||
| 9321 |
Base Reward Token
9321
BRT
|
- | 0 | - | - | - | - |
|
||
| 9322 |
Base Terminal
9322
BASEX
|
- | 0 | - | - | - | - |
|
||
| 9323 |
Base@FarCon 2025
9323
BASEFARCON
|
$0.000032 | $0.000151 | 20-05-2025 |
145
|
-78.65% | 368.48% |
|
||
| 9324 |
BaseApe
9324
BAPE
|
- | 0 | - | - | - | - |
|
||
| 9325 |
BaseballCardCoin
9325
BBCC
|
- | 0 | - | - | - | - |
|
||
| 9326 |
BaseCTO
9326
CTO
|
$0.000030 | $0.003146 | 19-11-2024 |
327
|
-99.04% | 10,366.49% |
|
||
| 9327 |
Based
9327
BASED
|
- | 0 | - | - | - | - |
|
||
| 9328 |
Based AI
9328
BAI
|
- | 0 | - | - | - | - |
|
||
| 9329 |
Based Apu
9329
APU
|
- | 0 | - | - | - | - |
|
||
| 9330 |
Based Chill Guy
9330
CHILLGUY
|
- | 0 | - | - | - | - |
|
||
| 9331 |
Based Farm
9331
BASED
|
- | 0 | - | - | - | - |
|
||
| 9332 |
Based Father Pepe
9332
FPEPE
|
$0.000024 | $0.001801 | 28-06-2024 |
471
|
-98.64% | 7,259.70% |
|
||
| 9333 |
Based Finance
9333
BASED
|
- | 0 | - | - | - | - |
|
||
| 9334 |
Based Finance Next Gen
9334
OBOL
|
- | 0 | - | - | - | - |
|
||
| 9335 |
Based Froc
9335
FROC
|
- | 0 | - | - | - | - |
|
||
| 9336 |
Based Gold
9336
BGLD
|
- | 0 | - | - | - | - |
|
||
| 9337 |
Based Hoppy
9337
HOPPY
|
$0.000107 | $0.004702 | 16-12-2024 |
300
|
-97.72% | 4,289.45% |
|
||
| 9338 |
Based Money
9338
$BASED
|
- | 0 | - | - | - | - |
|
||
| 9339 |
Based Monsta
9339
MONSTA
|
$0.000043 | $0.000131 | 31-01-2025 |
254
|
-67.18% | 204.69% |
|
||
| 9340 |
based morning
9340
BM
|
$0.000018 | $0.001954 | 05-06-2024 |
494
|
-99.09% | 10,931.19% |
|
||
| 9341 |
Based Peaches
9341
PEACH
|
$0.000022 | $0.020099 | 05-04-2024 |
555
|
-99.89% | 91,227.13% |
|
||
| 9342 |
Based Peng
9342
BENG
|
- | 0 | - | - | - | - |
|
||
| 9343 |
Based Rabbit
9343
RABBIT
|
$0.000049 | $0.001335 | 09-12-2024 |
307
|
-96.30% | 2,600.94% |
|
||
| 9344 |
Based Street Bets
9344
BSB
|
$0.00000059 | $0.000047 | 11-06-2024 |
488
|
-98.74% | 7,835.36% |
|
||
| 9345 |
Based Thing
9345
THING
|
- | 0 | - | - | - | - |
|
||
| 9346 |
Based Token
9346
BDC
|
- | 0 | - | - | - | - |
|
||
| 9347 |
Based USA
9347
USA
|
$0.000110 | $0.013489 | 22-05-2024 |
508
|
-99.19% | 12,204.99% |
|
||
| 9348 |
Based Wojak
9348
BOJAK
|
- | 0 | - | - | - | - |
|
||
| 9349 |
Based Yoda
9349
BODA
|
$0.00000184 | $0.000094 | 21-04-2024 |
539
|
-98.04% | 5,005.20% |
|
||
| 9350 |
BasedBunny
9350
BUNNY
|
$0.000039 | $0.035892 | 26-04-2024 |
534
|
-99.89% | 92,865.19% |
|
33.402 モニターされる通貨 - ページ 187 の 669