時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
Bitcoin Metaverse (BITMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Metaverse (BITMETA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 647 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Nov-02 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Nov-01 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-31 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-30 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-29 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-28 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-27 2025 | $0.000004206 | $0.000003637 | $0.000004206 | $0.000003637 | - | - |
| Oct-26 2025 | $0.000003637 | $0.000003637 | $0.0000036551 | $0.0000036551 | - | - |
| Oct-25 2025 | $0.0000036551 | $0.0000036551 | $0.0000036551 | $0.0000036551 | - | - |
| Oct-24 2025 | $0.0000036551 | $0.000003411 | $0.0000036551 | $0.000003411 | - | - |
| Oct-23 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-22 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-21 2025 | $0.000003411 | $0.000003411 | $0.000004239 | $0.000004239 | - | - |
| Oct-20 2025 | $0.000004239 | $0.0000033926 | $0.0000042426 | $0.0000033926 | - | - |