時価総額 $2.74T
-0.46%
ボリューム24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
硬貨
34.512
+7
取引所
885
最後の更新
18 秒 前
Bitcoin Hyper (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-05 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-04 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-03 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-02 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-01 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-31 2025 | $10,000,000.00 | $0.01054 | $10,000,000.00 | $0.01054 | - | - |
| Dec-30 2025 | $0.01054 | $0.010062 | $0.01054 | $0.010062 | - | - |
| Dec-29 2025 | $0.010062 | $0.010062 | $0.010062 | $0.010062 | - | - |
| Dec-28 2025 | $0.010062 | $0.00985423 | $0.010062 | $0.00985423 | - | - |
| Dec-27 2025 | $0.00985423 | $0.00744104 | $0.00985423 | $0.00744104 | - | - |
| Dec-26 2025 | $0.00744104 | $0.00587569 | $0.00744104 | $0.00587569 | - | - |
| Dec-25 2025 | $0.00587569 | $0.00048536 | $0.00587569 | $0.00048536 | $843 | - |
| Dec-24 2025 | $0.00048536 | $0.00037128 | $0.00048536 | $0.00037128 | - | - |
| Dec-23 2025 | $0.00037128 | $0.00010293 | $0.00037128 | $0.00010293 | - | - |