時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
La Peseta
8801
PTAS
|
$0.001272 | $0.013971 | 03-06-2023 |
528
|
-90.90% | 998.41% |
|
||
| 8802 |
aRIA Currency
8802
RIA
|
$0.070408 | $1.0101 | 19-08-2022 |
816
|
-93.03% | 1,334.68% |
|
||
| 8803 |
DINGO Token (Old)
8803
DINGO
|
$0.0000000050 | $0.00000073 | 05-02-2023 |
646
|
-99.32% | 14,534.21% |
|
||
| 8804 |
Meta Apes
8804
SHELL
|
$0.000073 | $0.002076 | 05-08-2022 |
830
|
-96.48% | 2,737.13% |
|
||
| 8805 |
Daily COP
8805
DLYCOP
|
$0.00000002 | $1.94 | 19-01-2022 |
1028
|
-100.00% | 12,146,929,108.94% |
|
||
| 8806 |
Tranquil Finance
8806
TRANQ
|
$0.000017 | $1.62 | 02-03-2022 |
986
|
-100.00% | 9,654,326.28% |
|
||
| 8807 |
Book of Pets
8807
BOP
|
$0.000010 | $0.000306 | 22-04-2024 |
204
|
-96.70% | 2,931.00% |
|
||
| 8808 |
LOGOS
8808
LOG
|
$0.013020 | $3.78 | 16-10-2022 |
758
|
-99.66% | 28,919.94% |
|
||
| 8809 |
POP Network Token
8809
POPNT
|
$0.00000649 | $0.143022 | 22-12-2021 |
1056
|
-100.00% | 2,204,310.99% |
|
||
| 8810 |
Netflix Tokenized Stock Defichain
8810
DNFLX
|
$8.89 | $445.41 | 31-03-2022 |
957
|
-98.00% | 4,911.17% |
|
||
| 8811 |
Metarix
8811
MTRX
|
$0.000215 | $0.020953 | 28-09-2022 |
776
|
-98.97% | 9,632.34% |
|
||
| 8812 |
Chirp Finance
8812
CHIRP
|
$0.000083 | $0.310306 | 11-07-2023 |
490
|
-99.97% | 373,460.58% |
|
||
| 8813 |
Bestay
8813
BSY
|
$0.000072 | $2.01 | 15-09-2020 |
1519
|
-100.00% | 2,781,815.22% |
|
||
| 8814 |
Optimus Inu
8814
OPINU
|
$0.000048 | $0.001816 | 09-03-2023 |
614
|
-97.35% | 3,676.73% |
|
||
| 8815 |
Axia Protocol
8815
AXIA
|
$0.000951 | $11.48 | 16-11-2021 |
1092
|
-99.99% | 1,206,688.98% |
|
||
| 8816 |
BlastDEX
8816
BD
|
$0.000044 | $0.001961 | 03-03-2024 |
254
|
-97.77% | 4,381.87% |
|
||
| 8817 |
KPAPA
8817
KPAPA
|
$0.0000000090 | $0.00000005 | 11-04-2024 |
215
|
-80.77% | 420.11% |
|
||
| 8818 |
Time Raiders
8818
XPND
|
$0.000090 | $0.025660 | 06-04-2022 |
951
|
-99.65% | 28,367.38% |
|
||
| 8819 |
wat
8819
WAT
|
$0.00000004 | $0.00000303 | 11-07-2024 |
124
|
-98.62% | 7,121.39% |
|
||
| 8820 |
SOL STREET BETS
8820
SOLBET
|
$0.000021 | $0.002465 | 14-05-2024 |
182
|
-99.14% | 11,474.66% |
|
||
| 8821 |
BlueBenx
8821
BENX
|
$0.000032 | $0.269602 | 28-06-2022 |
868
|
-99.99% | 835,279.55% |
|
||
| 8822 |
BlockSAFU
8822
BSAFU
|
$0.000079 | $0.000117 | 02-06-2022 |
894
|
-32.23% | 47.55% |
|
||
| 8823 |
KEEPs Blockchain
8823
KPC
|
$0.000074 | $0.098282 | 14-12-2021 |
1064
|
-99.92% | 132,897.38% |
|
||
| 8824 |
JetSwap pWings
8824
pWINGS
|
$0.000017 | $0.000538 | 10-02-2023 |
641
|
-96.93% | 3,155.35% |
|
||
| 8825 |
Lever Token
8825
LEVTK
|
$0.002435 | $2.40 | 10-05-2021 |
1282
|
-99.90% | 98,431.83% |
|
||
| 8826 |
MUSE ENT NFT
8826
MSCT
|
$0.002383 | $1.2601 | 04-10-2022 |
770
|
-99.81% | 52,774.76% |
|
||
| 8827 |
Open Proprietary Protocol
8827
OPP
|
$0.000163 | $0.338796 | 24-09-2022 |
780
|
-99.95% | 207,472.91% |
|
||
| 8828 |
Lox Network
8828
LOX
|
$0.000022 | $0.016008 | 12-11-2021 |
1096
|
-99.86% | 71,915.23% |
|
||
| 8829 |
Nether NFT
8829
NTR
|
$0.000500 | $0.277059 | 10-11-2021 |
1098
|
-99.82% | 55,348.54% |
|
||
| 8830 |
Cate Coin
8830
$CATE
|
$0.000062 | $0.002082 | 02-08-2024 |
102
|
-97.01% | 3,247.03% |
|
||
| 8831 |
MoonLift Protocol
8831
MLTPX
|
$0.00000060 | $7,381.52 | 06-10-2021 |
1133
|
-100.00% | 1,234,368,644,050.95% |
|
||
| 8832 |
MotoGP Fan Token
8832
MGPT
|
$0.011936 | $1.4192 | 24-08-2022 |
811
|
-99.16% | 11,790.05% |
|
||
| 8833 |
Sunflower Farm
8833
SFF
|
$0.001092 | $11,494.06 | 19-01-2022 |
1028
|
-100.00% | 1,052,483,395.99% |
|
||
| 8834 |
Tiny World
8834
TES
|
$0.001488 | $0.540017 | 09-08-2023 |
461
|
-99.72% | 36,181.14% |
|
||
| 8835 |
C+Charge
8835
CCHG
|
$0.000067 | $0.067571 | 01-04-2023 |
591
|
-99.90% | 100,231.22% |
|
||
| 8836 |
Bambi
8836
BAM
|
$0.0000000010 | $0.00000032 | 10-05-2023 |
552
|
-99.69% | 31,778.94% |
|
||
| 8837 |
Zetos
8837
ZES
|
$0.077659 | $1.67 | 09-06-2023 |
522
|
-95.34% | 2,044.33% |
|
||
| 8838 |
BlockAura
8838
TBAC
|
$0.003186 | $32.49 | 20-07-2022 |
846
|
-99.99% | 1,019,502.24% |
|
||
| 8839 |
Swing
8839
SWING
|
$0.020556 | $0.790908 | 14-01-2018 |
2494
|
-97.40% | 3,747.64% |
|
||
| 8840 |
Dystopia
8840
DYST
|
$0.000012 | $0.141848 | 10-06-2022 |
886
|
-99.99% | 1,191,202.44% |
|
||
| 8841 |
CheeseSwap
8841
CHEESE
|
$0.00000033 | $0.000224 | 05-12-2021 |
1073
|
-99.86% | 68,916.06% |
|
||
| 8842 |
Netcoincapital
8842
NCC
|
$0.000601 | $0.137090 | 06-02-2022 |
1010
|
-99.56% | 22,713.24% |
|
||
| 8843 |
Lucky7
8843
7
|
$0.006782 | $0.509109 | 15-12-2023 |
333
|
-98.67% | 7,406.90% |
|
||
| 8844 |
Alaaddin.ai
8844
ALDIN
|
$0.000101 | $0.002537 | 11-04-2024 |
215
|
-96.02% | 2,410.12% |
|
||
| 8845 |
DiemLibre
8845
DLB
|
$0.000065 | $0.003024 | 26-01-2022 |
1021
|
-97.86% | 4,573.94% |
|
||
| 8846 |
GalleryCoin
8846
GLR
|
$0.049723 | $0.595871 | 28-07-2023 |
473
|
-91.66% | 1,098.39% |
|
||
| 8847 |
DAWG
8847
DAWG
|
$0.001544 | $0.166506 | 26-11-2021 |
1082
|
-99.07% | 10,681.59% |
|
||
| 8848 |
KET
8848
KET
|
$0.00000274 | $0.000050 | 26-07-2024 |
109
|
-94.49% | 1,714.18% |
|
||
| 8849 |
Sir
8849
SIR
|
$0.016536 | $0.397776 | 21-02-2024 |
265
|
-95.84% | 2,305.52% |
|
||
| 8850 |
ATO+
8850
ATOPLUS
|
$0.010116 | $0.679685 | 07-08-2024 |
97
|
-98.51% | 6,619.20% |
|
29.488 モニターされる通貨 - ページ 177 の 590