時価総額 $3.41T
-3.44%
ボリューム24h $274.21B
-69.98%
BTC % 55.58%
0.86%
ETH % 11.68%
-0.59%
硬貨
30.268
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
PUMP
8801
PUMP
|
$0.236264 | $1.4717 | 01-03-2024 |
296
|
-83.95% | 522.89% |
|
||
| 8802 |
Monster
8802
MST
|
$0.019537 | $5.32 | 12-01-2022 |
1075
|
-99.63% | 27,141.58% |
|
||
| 8803 |
RWA Finance
8803
RWAS
|
$0.014601 | $0.449498 | 05-04-2024 |
261
|
-96.75% | 2,978.45% |
|
||
| 8804 |
Wirtual
8804
WIRTUAL
|
$0.001509 | $1.57 | 02-04-2022 |
995
|
-99.90% | 103,612.35% |
|
||
| 8805 |
Lox Network
8805
LOX
|
$0.000018 | $0.016008 | 12-11-2021 |
1136
|
-99.89% | 88,319.03% |
|
||
| 8806 |
MetalSwap
8806
XMT
|
$0.009220 | $0.676482 | 30-11-2021 |
1118
|
-98.64% | 7,237.00% |
|
||
| 8807 |
Baby WLFI
8807
BABYWLFI
|
$0.000093 | $0.000273 | 13-10-2024 |
70
|
-65.81% | 192.46% |
|
||
| 8808 |
Chief of Deswamp
8808
COD
|
$0.211270 | $0.215852 | 07-12-2024 |
15
|
-2.12% | 2.17% |
|
||
| 8809 |
SolPets
8809
PETS
|
$0.000208 | $0.030787 | 15-03-2024 |
282
|
-99.33% | 14,736.13% |
|
||
| 8810 |
Carl
8810
CARL
|
$0.00000809 | $0.000552 | 22-07-2024 |
153
|
-98.53% | 6,725.92% |
|
||
| 8811 |
Deadpool Inu
8811
DPOOL
|
$0.00000003 | $0.00000289 | 19-08-2024 |
125
|
-99.07% | 10,617.47% |
|
||
| 8812 |
Book Terminal of Truths
8812
TERMINAL
|
$0.000012 | $0.000280 | 30-10-2024 |
53
|
-95.72% | 2,233.80% |
|
||
| 8813 |
Tron Inu
8813
TINU
|
$0.000017 | $0.000119 | 21-08-2024 |
123
|
-85.35% | 582.48% |
|
||
| 8814 |
KAMALA HARRIS
8814
HARRIS
|
$0.0000000030 | $0.00000013 | 27-07-2024 |
148
|
-97.75% | 4,346.89% |
|
||
| 8815 |
Lunyr
8815
LUN
|
$0.007707 | $75.88 | 06-01-2018 |
2542
|
-99.99% | 984,462.06% |
|
||
| 8816 |
RoseWifHat
8816
ROSE
|
$0.00000235 | $0.00000631 | 15-08-2024 |
129
|
-62.70% | 168.07% |
|
||
| 8817 | $27.19 | $734.42 | 30-07-2022 |
876
|
-96.30% | 2,601.52% |
|
|||
| 8818 |
Talahon
8818
TALAHON
|
$0.000023 | $0.001367 | 01-08-2024 |
143
|
-98.34% | 5,908.98% |
|
||
| 8819 |
Vention
8819
VENTION
|
$0.000080 | $0.028791 | 20-11-2021 |
1128
|
-99.72% | 35,757.42% |
|
||
| 8820 |
MAU
8820
MAU
|
$0.000019 | $0.023243 | 22-12-2023 |
366
|
-99.92% | 123,302.57% |
|
||
| 8821 |
Betterment Digital
8821
BEMD
|
$0.00000045 | $0.192144 | 10-02-2024 |
316
|
-100.00% | 42,698,593.95% |
|
||
| 8822 |
FarLaunch
8822
FAR
|
$0.000034 | $0.001594 | 01-04-2024 |
265
|
-97.84% | 4,533.56% |
|
||
| 8823 |
TDAN
8823
TDAN
|
$0.168594 | $14.97 | 14-06-2024 |
191
|
-98.87% | 8,776.69% |
|
||
| 8824 |
POPDOG
8824
POPDOG
|
$0.000042 | $0.002344 | 16-07-2024 |
159
|
-98.20% | 5,466.88% |
|
||
| 8825 |
GreenTek
8825
GTE
|
$0.037285 | $0.650137 | 04-01-2022 |
1083
|
-94.27% | 1,643.71% |
|
||
| 8826 |
Onigiri The Cat
8826
ONIGIRI
|
$0.000018 | $0.000743 | 02-08-2024 |
142
|
-97.59% | 4,050.80% |
|
||
| 8827 |
Tanuki Launchpad
8827
TANUPAD
|
$0.000013 | $0.000570 | 25-07-2024 |
150
|
-97.80% | 4,454.99% |
|
||
| 8828 |
YadaCoin
8828
YDA
|
$0.022504 | $0.080044 | 21-11-2024 |
31
|
-71.89% | 255.69% |
|
||
| 8829 |
C+Charge
8829
CCHG
|
$0.000343 | $0.067571 | 01-04-2023 |
631
|
-99.49% | 19,607.72% |
|
||
| 8830 |
GoldeNugget
8830
GNTO
|
$0.218361 | $0.699503 | 17-06-2023 |
554
|
-68.78% | 220.34% |
|
||
| 8831 |
Healthmedi
8831
HMD
|
$0.001445 | $0.002056 | 25-07-2024 |
150
|
-29.69% | 42.23% |
|
||
| 8832 |
Memeolorgy
8832
LORGY
|
$0.000017 | $0.000821 | 31-03-2024 |
266
|
-97.91% | 4,693.07% |
|
||
| 8833 |
La Peseta
8833
PTAS
|
$0.001671 | $0.013971 | 03-06-2023 |
568
|
-88.04% | 736.32% |
|
||
| 8834 |
ReadySwap
8834
RS
|
$0.006516 | $1.59 | 18-06-2024 |
187
|
-99.59% | 24,372.23% |
|
||
| 8835 |
FashionTV Token
8835
FTVT
|
$0.005381 | $0.176687 | 04-08-2024 |
140
|
-96.95% | 3,183.23% |
|
||
| 8836 |
Socialswap
8836
SST
|
$0.000500 | $0.124893 | 21-06-2022 |
915
|
-99.60% | 24,871.80% |
|
||
| 8837 |
reddit pepe
8837
R/PEPE
|
$0.00000767 | $0.000345 | 19-08-2024 |
125
|
-97.78% | 4,398.64% |
|
||
| 8838 |
Samoyed
8838
SAMMY
|
$0.00000179 | $0.000017 | 18-11-2024 |
34
|
-89.38% | 841.51% |
|
||
| 8839 |
simbawifhat
8839
SWH
|
$0.00000410 | $0.000028 | 12-04-2024 |
254
|
-85.19% | 575.31% |
|
||
| 8840 |
Last Survivor
8840
LSC
|
$0.00000214 | $0.104485 | 11-12-2021 |
1107
|
-100.00% | 4,884,662.37% |
|
||
| 8841 |
gotEM
8841
GOTEM
|
$0.000015 | $1.0017 | 18-12-2021 |
1100
|
-100.00% | 6,891,865.73% |
|
||
| 8842 |
Theos
8842
THEOS
|
$0.000108 | $0.050270 | 08-10-2021 |
1171
|
-99.78% | 46,347.02% |
|
||
| 8843 |
Sun Tzu
8843
TZU
|
$0.000027 | $0.002416 | 28-08-2024 |
116
|
-98.88% | 8,851.40% |
|
||
| 8844 |
BNBEE
8844
BEE
|
$0.000234 | $0.004077 | 04-01-2024 |
353
|
-94.26% | 1,642.00% |
|
||
| 8845 |
CheeseSwap
8845
CHEESE
|
$0.00000032 | $0.000224 | 05-12-2021 |
1113
|
-99.86% | 69,994.44% |
|
||
| 8846 |
Geopoly
8846
GEO$
|
$0.000315 | $0.052713 | 17-12-2021 |
1101
|
-99.40% | 16,639.90% |
|
||
| 8847 |
SUNwifHat
8847
SWIF
|
$0.000021 | $0.000471 | 22-08-2024 |
122
|
-95.54% | 2,143.42% |
|
||
| 8848 |
MEW WOOF DAO
8848
MWD
|
$0.000211 | $0.003392 | 29-08-2024 |
115
|
-93.78% | 1,507.41% |
|
||
| 8849 |
SHELTERZ
8849
TERZ
|
$0.000713 | $0.007888 | 20-03-2023 |
643
|
-90.96% | 1,006.39% |
|
||
| 8850 |
Wall Street Bets Solana
8850
WSBS
|
$0.00000417 | $0.000515 | 18-03-2024 |
279
|
-99.19% | 12,246.01% |
|
30.268 モニターされる通貨 - ページ 177 の 606