時価総額 $2.19T
0.17%
ボリューム24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
硬貨
34.665
取引所
204
ライブ
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BEBE (BEBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-04 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-03 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-02 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Sep-01 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-31 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-30 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
| Aug-29 2023 | $0.000000000007792139741675 | $0.000000000007468615018586 | $0.000000000007878614714408 | $0.000000000007488387333016 | $4 | - |
| Aug-28 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-27 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-26 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-25 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-24 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
| Aug-23 2023 | $0.000000000007487835691338 | $0.000000000007340345378483 | $0.000000000007540130699142 | $0.000000000007420606475323 | $1 | - |
| Aug-22 2023 | $0.000000000007300430459724 | $0.000000000007058266059204 | $0.000000000007373014887779 | $0.000000000007373014887779 | $9 | - |