시가총액 $2.38T
-3.01%
볼륨 24시간 $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
Sep-04 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
Sep-03 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
Sep-02 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
Sep-01 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
Aug-31 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
Aug-30 2023 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | $0.000000000007802062442851 | - | - |
Aug-29 2023 | $0.000000000007792139741675 | $0.000000000007468615018586 | $0.000000000007878614714408 | $0.000000000007488387333016 | $4 | - |
Aug-28 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
Aug-27 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
Aug-26 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
Aug-25 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
Aug-24 2023 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | $0.000000000007488387333016 | - | - |
Aug-23 2023 | $0.000000000007487835691338 | $0.000000000007340345378483 | $0.000000000007540130699142 | $0.000000000007420606475323 | $1 | - |
Aug-22 2023 | $0.000000000007300430459724 | $0.000000000007058266059204 | $0.000000000007373014887779 | $0.000000000007373014887779 | $9 | - |