時価総額 $2.49T
-0.89%
ボリューム24h $152.48B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
硬貨
27.178
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000039791 | $0.0000039791 | $0.0000039791 | $0.0000039791 | - | - |
| Jul-12 2023 | $0.0000039791 | $0.0000039791 | $0.0000039791 | $0.0000039791 | - | - |
| Jul-11 2023 | $0.0000039791 | $0.0000039791 | $0.0000039791 | $0.0000039791 | - | - |
| Jul-07 2023 | $0.0000039791 | $0.000003962 | $0.0000039891 | $0.000003962 | $13 | - |
| Jul-06 2023 | $0.0000039729 | $0.0000039729 | $0.000004255 | $0.000004255 | $13 | - |
| Jul-05 2023 | $0.0000042548 | $0.0000042381 | $0.0000042672 | $0.0000042521 | $1 | - |
| Jul-02 2023 | $0.0000044094 | $0.0000043757 | $0.0000044352 | $0.000004423 | $5 | - |
| Jul-01 2023 | $0.0000044339 | $0.0000044166 | $0.0000044465 | $0.0000044342 | $5 | - |
| Jun-30 2023 | $0.0000044034 | $0.0000042541 | $0.0000044034 | $0.0000042644 | $1 | - |
| Jun-29 2023 | $0.0000042639 | $0.000004256 | $0.0000043671 | $0.0000042988 | - | - |
| Jun-28 2023 | $0.0000043061 | $0.0000042184 | $0.0000043327 | $0.0000042813 | - | - |
| Jun-27 2023 | $0.0000043112 | $0.0000043112 | $0.0000043266 | $0.0000043243 | $5 | - |
| Jun-23 2023 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $4 | - |
| Jun-22 2023 | $0.000004342 | $0.000004342 | $0.0000045589 | $0.0000045564 | $4 | - |
| Jun-19 2023 | $0.0000046419 | $0.0000046296 | $0.0000046703 | $0.0000046703 | $16 | - |