時価総額 $3.39T
-2.22%
ボリューム24h $265.31B
-44.53%
BTC % 55.59%
0.07%
ETH % 11.57%
-1.21%
硬貨
30.269
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8701 |
MarbleVerse
8701
RLM
|
$0.000294 | $0.025493 | 19-04-2022 |
978
|
-98.85% | 8,571.98% |
|
||
| 8702 |
Hi! Im Back
8702
HI
|
$0.000420 | $0.005156 | 27-09-2024 |
86
|
-91.84% | 1,126.08% |
|
||
| 8703 |
ixirswap
8703
IXIR
|
$0.008982 | $0.075139 | 10-02-2022 |
1046
|
-88.05% | 736.58% |
|
||
| 8704 |
Tiny World
8704
TES
|
$0.001130 | $0.540017 | 09-08-2023 |
501
|
-99.79% | 47,708.75% |
|
||
| 8705 |
IHF Smart Debase Token
8705
IHF
|
$0.578325 | $40.95 | 16-07-2024 |
159
|
-98.59% | 6,981.07% |
|
||
| 8706 |
Monstock
8706
MON
|
$0.00000833 | $0.002338 | 12-05-2022 |
955
|
-99.64% | 27,965.66% |
|
||
| 8707 |
NinjaCat
8707
NINJACAT
|
$0.000426 | $0.000550 | 05-11-2024 |
47
|
-22.53% | 29.08% |
|
||
| 8708 |
xCRX
8708
XCRX
|
$0.001413 | $0.058689 | 08-11-2022 |
775
|
-97.59% | 4,052.55% |
|
||
| 8709 |
Trossard
8709
TROSS
|
$0.000012 | $0.002457 | 01-09-2023 |
478
|
-99.52% | 20,544.60% |
|
||
| 8710 |
The Blue Hand
8710
BLU
|
$0.003926 | $0.017053 | 29-07-2024 |
146
|
-76.98% | 334.41% |
|
||
| 8711 |
YUGE COIN
8711
YUGE
|
$0.000021 | $0.002540 | 02-04-2024 |
264
|
-99.15% | 11,734.07% |
|
||
| 8712 |
TrumpCoin
8712
DTC
|
$0.0000000070 | $0.00000004 | 18-05-2023 |
584
|
-84.28% | 536.08% |
|
||
| 8713 |
xDollar Stablecoin
8713
XUSD
|
$1.0438 | $67.95 | 19-04-2023 |
613
|
-98.46% | 6,409.59% |
|
||
| 8714 |
Daily Finance
8714
DLY
|
$0.003043 | $0.418278 | 16-03-2024 |
281
|
-99.27% | 13,643.88% |
|
||
| 8715 |
Online Cold Wallet
8715
OCW
|
$0.004800 | $0.359083 | 20-04-2022 |
977
|
-98.66% | 7,380.50% |
|
||
| 8716 |
Lydia Finance
8716
LYD
|
$0.000228 | $0.140370 | 27-09-2021 |
1182
|
-99.84% | 61,532.36% |
|
||
| 8717 |
Moox Protocol V2
8717
MOOX
|
$0.003523 | $0.008974 | 01-06-2023 |
570
|
-60.74% | 154.72% |
|
||
| 8718 |
BambooDeFi
8718
BAMBOOD
|
$0.000411 | $3.50 | 11-05-2021 |
1321
|
-99.99% | 852,425.24% |
|
||
| 8719 |
Eazy Peazy
8719
EZPZ
|
$0.00000482 | $0.021814 | 28-08-2024 |
116
|
-99.98% | 452,290.89% |
|
||
| 8720 |
Touch Grass
8720
GRASS
|
$0.000102 | $0.000348 | 13-11-2024 |
39
|
-70.54% | 239.41% |
|
||
| 8721 |
Bogged Finance
8721
BOG
|
$0.019521 | $105.52 | 29-07-2021 |
1242
|
-99.98% | 540,461.47% |
|
||
| 8722 |
Deadpool
8722
DEAD
|
$0.000121 | $0.000263 | 12-06-2024 |
193
|
-54.04% | 117.57% |
|
||
| 8723 |
MDsquare
8723
TMED
|
$0.00000845 | $0.000552 | 21-05-2022 |
946
|
-98.47% | 6,430.85% |
|
||
| 8724 |
Pre-retogeum
8724
PRTG
|
$2.33 | $16.00 | 27-12-2023 |
361
|
-85.43% | 586.55% |
|
||
| 8725 |
Memes Street
8725
MST
|
$0.0000000100 | $0.00000003 | 02-01-2024 |
355
|
-69.78% | 230.95% |
|
||
| 8726 |
Ton Stars
8726
STARS
|
$0.000480 | $0.011353 | 17-06-2024 |
188
|
-95.77% | 2,263.98% |
|
||
| 8727 |
SuperCells Token
8727
SCT
|
$0.001050 | $0.357883 | 02-04-2023 |
630
|
-99.71% | 33,981.51% |
|
||
| 8728 |
Snail Trail
8728
SLIME
|
$0.001468 | $0.312848 | 05-05-2022 |
962
|
-99.53% | 21,210.96% |
|
||
| 8729 |
Artemis Protocol
8729
MIS
|
$0.000049 | $0.863864 | 13-01-2022 |
1074
|
-99.99% | 1,770,004.01% |
|
||
| 8730 |
Black Myth WuKong
8730
WUKONG
|
$0.214525 | $13.23 | 25-08-2024 |
119
|
-98.38% | 6,065.27% |
|
||
| 8731 |
Xave Coin
8731
XVC
|
$0.000026 | $0.004041 | 22-04-2022 |
975
|
-99.36% | 15,452.50% |
|
||
| 8732 |
Crest Protocol
8732
CPT
|
$0.000016 | $0.116480 | 23-03-2023 |
640
|
-99.99% | 734,789.07% |
|
||
| 8733 |
SolFarm
8733
SFARM
|
$0.046370 | $3.22 | 23-01-2024 |
334
|
-98.56% | 6,839.31% |
|
||
| 8734 |
Parrot Protocol
8734
PRT
|
$0.000092 | $0.027574 | 23-09-2021 |
1186
|
-99.67% | 29,977.89% |
|
||
| 8735 |
SoBULL
8735
SOBULL
|
$0.000447 | $0.006684 | 03-10-2024 |
80
|
-93.32% | 1,396.41% |
|
||
| 8736 |
SoMee.Social
8736
SOMEE
|
$0.000400 | $0.097760 | 27-08-2021 |
1213
|
-99.59% | 24,354.05% |
|
||
| 8737 |
Story
8737
STORY
|
$0.000018 | $1.0575 | 22-09-2021 |
1187
|
-100.00% | 5,762,498.39% |
|
||
| 8738 |
PairedWorld
8738
$PAIRED
|
$0.001432 | $0.016956 | 22-05-2024 |
214
|
-91.55% | 1,084.03% |
|
||
| 8739 |
WIFCAT COIN
8739
WIFCAT
|
$0.00000267 | $0.000070 | 04-04-2024 |
262
|
-96.18% | 2,517.39% |
|
||
| 8740 |
BitNautic Token
8740
BTNTV2
|
$0.000337 | $0.481480 | 14-03-2022 |
1014
|
-99.93% | 142,975.38% |
|
||
| 8741 |
OLYMPÉ
8741
OLYMPE
|
$0.00000004 | $0.000012 | 15-07-2024 |
160
|
-99.67% | 29,779.22% |
|
||
| 8742 |
BSCstarter
8742
BSCSTR
|
$0.044550 | $7,500,989.27 | 19-01-2022 |
1068
|
-100.00% | 16,837,117,126.68% |
|
||
| 8743 |
Green Climate World
8743
WGC
|
$0.046873 | $2.52 | 16-01-2022 |
1071
|
-98.14% | 5,271.04% |
|
||
| 8744 |
NiiFi
8744
NIIFI
|
$0.001699 | $0.293430 | 03-06-2021 |
1298
|
-99.42% | 17,174.06% |
|
||
| 8745 |
Besa Gaming
8745
BESA
|
$0.000029 | $0.001247 | 15-03-2024 |
282
|
-97.65% | 4,149.73% |
|
||
| 8746 |
Bullshit Inu
8746
BULL
|
$0.0000000070 | $0.000014 | 18-05-2022 |
949
|
-99.95% | 193,679.87% |
|
||
| 8747 |
Immutable
8747
DARA
|
$0.002910 | $0.246577 | 07-11-2021 |
1141
|
-98.82% | 8,374.36% |
|
||
| 8748 |
BATMAN
8748
BATMAN
|
$0.036690 | $0.073435 | 22-11-2024 |
30
|
-50.04% | 100.15% |
|
||
| 8749 |
Melody
8749
SNS
|
$0.004434 | $0.154844 | 31-10-2022 |
783
|
-97.14% | 3,392.48% |
|
||
| 8750 |
StrongNode Edge
8750
SNE
|
$0.00000193 | $8.26 | 19-01-2022 |
1068
|
-100.00% | 428,555,770.04% |
|
30.269 モニターされる通貨 - ページ 175 の 606