時価総額 $3.51T
2.8%
ボリューム24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
硬貨
30.685
+26
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
QUACK
8451
QUACK
|
$0.00000989 | $0.001261 | 12-04-2024 |
278
|
-99.22% | 12,659.44% |
|
||
| 8452 |
Coalculus
8452
COALCLS
|
$0.000029 | $0.106752 | 07-05-2021 |
1349
|
-99.97% | 366,128.62% |
|
||
| 8453 |
Pulse Inu
8453
PINU
|
$0.00000002 | $0.00000054 | 23-05-2023 |
603
|
-96.48% | 2,738.67% |
|
||
| 8454 |
A2DAO
8454
ATD
|
$0.039627 | $12.46 | 03-04-2021 |
1383
|
-99.68% | 31,336.63% |
|
||
| 8455 |
Golden Dog
8455
DOGS
|
$0.00000002 | $0.00000012 | 28-10-2024 |
79
|
-80.63% | 416.33% |
|
||
| 8456 |
DONT SELL YOUR F#CKING BITCOIN
8456
BITCOIN
|
$0.00000240 | $0.000028 | 22-04-2024 |
268
|
-91.28% | 1,047.25% |
|
||
| 8457 |
Trinity Network Credit
8457
TNC
|
$0.000147 | $0.417021 | 29-01-2018 |
2543
|
-99.96% | 283,500.94% |
|
||
| 8458 |
CoinCollect
8458
COLLECT
|
$0.000825 | $0.002395 | 27-12-2023 |
385
|
-65.54% | 190.20% |
|
||
| 8459 |
Disco Chicken
8459
$DISCO
|
$0.000138 | $0.001158 | 09-12-2024 |
37
|
-88.11% | 741.30% |
|
||
| 8460 |
Matching Game
8460
MATCH
|
$0.00000375 | $0.000154 | 13-02-2023 |
702
|
-97.56% | 4,005.73% |
|
||
| 8461 |
All Crypto Mechanics
8461
ACM
|
$0.225166 | $0.298998 | 06-01-2024 |
375
|
-24.69% | 32.79% |
|
||
| 8462 |
Altbase
8462
ALTB
|
$0.000082 | $0.023087 | 29-10-2021 |
1174
|
-99.65% | 28,200.40% |
|
||
| 8463 |
Degen Express
8463
DEGEX
|
$0.000042 | $0.000249 | 18-12-2024 |
28
|
-82.97% | 487.35% |
|
||
| 8464 |
Wakanda Inu
8464
WKD
|
$0.0000000010 | $0.00000047 | 11-11-2021 |
1161
|
-99.79% | 46,789.69% |
|
||
| 8465 |
IMOV
8465
IMT
|
$0.002490 | $0.900033 | 29-06-2023 |
566
|
-99.72% | 36,042.65% |
|
||
| 8466 |
Mini Bitcoin
8466
MBTC
|
$0.618126 | $48.51 | 12-04-2024 |
278
|
-98.73% | 7,747.49% |
|
||
| 8467 |
Operon Origins
8467
ORO
|
$0.000622 | $61.37 | 03-12-2021 |
1139
|
-100.00% | 9,863,225.59% |
|
||
| 8468 |
French On Base
8468
FRENCH
|
$0.000045 | $0.013759 | 27-06-2024 |
202
|
-99.68% | 30,809.44% |
|
||
| 8469 |
Predict Crypto
8469
PREAI
|
$0.00000462 | $0.002125 | 21-05-2024 |
239
|
-99.78% | 45,954.64% |
|
||
| 8470 |
Monster Galaxy
8470
GGM
|
$0.000565 | $0.359228 | 09-02-2022 |
1071
|
-99.84% | 63,503.62% |
|
||
| 8471 |
FLAMA
8471
FMA
|
$0.047825 | $0.072397 | 16-11-2021 |
1156
|
-33.94% | 51.38% |
|
||
| 8472 |
TRUMP DAO
8472
TRUMPDAO
|
$0.00000759 | $0.000753 | 15-11-2024 |
61
|
-98.99% | 9,821.48% |
|
||
| 8473 |
Channels
8473
CHANLS
|
$0.000330 | $92.40 | 23-02-2021 |
1422
|
-100.00% | 27,998,511.19% |
|
||
| 8474 |
Storepay
8474
SPC
|
$0.000135 | $0.000202 | 20-03-2023 |
667
|
-33.05% | 49.38% |
|
||
| 8475 |
VIP Token
8475
VIP
|
$0.0000000090 | $0.00000004 | 24-11-2024 |
52
|
-76.34% | 322.69% |
|
||
| 8476 |
Nether NFT
8476
NTR
|
$0.001628 | $0.277059 | 10-11-2021 |
1162
|
-99.41% | 16,916.51% |
|
||
| 8477 |
Derp Coin
8477
DERP
|
$0.00000102 | $0.00000907 | 11-03-2024 |
310
|
-88.78% | 791.20% |
|
||
| 8478 |
Kingdom Raids
8478
KRS
|
$0.000020 | $0.082133 | 13-10-2022 |
825
|
-99.98% | 412,046.44% |
|
||
| 8479 |
Tyke The Elephant
8479
TYKE
|
$0.000075 | $0.000541 | 20-11-2024 |
56
|
-86.16% | 622.77% |
|
||
| 8480 |
BABY SAFEMOON
8480
BSFM
|
$0.009890 | $0.558546 | 29-02-2024 |
321
|
-98.23% | 5,547.32% |
|
||
| 8481 |
LiquidLayer
8481
LILA
|
$0.009629 | $1.93 | 26-11-2023 |
416
|
-99.50% | 19,917.70% |
|
||
| 8482 |
ElonDoge
8482
EDOGE
|
$0.0000000030 | $0.00000005 | 31-10-2021 |
1172
|
-94.53% | 1,727.53% |
|
||
| 8483 |
elizabath whoren
8483
WHOREN
|
$0.000646 | $0.393244 | 16-03-2024 |
305
|
-99.84% | 60,774.69% |
|
||
| 8484 |
Pink Hood Froglicker
8484
FROGLIC
|
$0.000020 | $0.001492 | 20-07-2024 |
179
|
-98.64% | 7,249.63% |
|
||
| 8485 |
League of Ancients
8485
LOA
|
$0.000912 | $1.2912 | 13-12-2021 |
1129
|
-99.93% | 141,435.99% |
|
||
| 8486 |
Apple Network
8486
ANK
|
$0.00000828 | $0.000306 | 18-11-2021 |
1154
|
-97.29% | 3,593.68% |
|
||
| 8487 |
Doge Protocol
8487
DOGEP
|
$0.00000001 | $0.002693 | 27-04-2022 |
994
|
-100.00% | 24,483,193.26% |
|
||
| 8488 |
Silver Standard
8488
SILVER
|
$0.047429 | $1.87 | 04-08-2024 |
164
|
-97.46% | 3,833.15% |
|
||
| 8489 |
Alien
8489
ALIEN
|
$0.003795 | $2.50 | 27-02-2023 |
688
|
-99.85% | 65,717.52% |
|
||
| 8490 |
Queen Of Memes
8490
QUEEN
|
$0.00000007 | $0.00000054 | 18-06-2024 |
211
|
-87.07% | 673.33% |
|
||
| 8491 |
Alpha AI
8491
ALPHA AI
|
$0.000186 | $0.004790 | 22-04-2024 |
268
|
-96.13% | 2,481.86% |
|
||
| 8492 |
Cindicator
8492
CND
|
$0.000305 | $0.347056 | 23-01-2018 |
2549
|
-99.91% | 113,847.63% |
|
||
| 8493 |
Taylor Swifts Cat MEREDITH
8493
MEREDITH
|
$0.00000623 | $0.000215 | 27-06-2024 |
202
|
-97.10% | 3,351.43% |
|
||
| 8494 |
Volta Club
8494
VOLTA
|
$1.91 | $210.50 | 17-01-2024 |
364
|
-99.09% | 10,932.48% |
|
||
| 8495 |
Kabosu
8495
KABOSU
|
$0.001801 | $0.141209 | 18-10-2024 |
89
|
-98.72% | 7,740.46% |
|
||
| 8496 |
iVipCoin
8496
IVIP
|
$0.000021 | $0.000528 | 13-07-2023 |
552
|
-95.97% | 2,379.24% |
|
||
| 8497 |
SOFT COQ INU
8497
SOFTCO
|
$0.000021 | $0.000568 | 21-04-2024 |
269
|
-96.27% | 2,582.48% |
|
||
| 8498 |
VIVEK
8498
TRUTH
|
$0.002777 | $0.199667 | 27-06-2024 |
202
|
-98.61% | 7,091.13% |
|
||
| 8499 |
Hawk Tuah
8499
HAWK
|
$0.00000074 | $0.000031 | 05-12-2024 |
41
|
-97.61% | 4,077.37% |
|
||
| 8500 |
PayRue (Propel)
8500
PROPEL
|
$0.00000039 | $0.013249 | 16-05-2021 |
1340
|
-100.00% | 3,362,580.20% |
|
30.685 モニターされる通貨 - ページ 170 の 614