Cap Mercato $2.49T
2.08%
Volume 24o $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
The Fire Token
26551
XFR
|
- | - | - | -41.06% |
30g
174.93%
60g
2069.07%
90g
2129.43%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 26552 |
The Flash
26552
FLASH
|
- | - | - | 1.21% |
30g
-41.18%
60g
-96.62%
90g
-96.84%
|
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
|
- - | - |
|
||
| 26553 |
The Flash
26553
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30g
-93.33%
60g
-93.33%
90g
-93.33%
|
Open $0.0000038449
Min. $0.000003336
Mass. $0.000003877
|
- - | - |
|
||
| 26554 |
The Flash Currency
26554
TFC
|
$0.00000110 | -0.01% | 0.01% | -0.04% |
30g
-0.12%
60g
-0.13%
90g
-0.08%
|
Open $0.0000010979
Min. $0.0000010979
Mass. $0.000001099
|
- - | - |
|
||
| 26555 |
The Forbidden Forest
26555
FORESTPLUS
|
- | - | - | -30.68% |
30g
-67.04%
60g
-71.23%
90g
-75.3%
|
Open $0.00068595
Min. $0.00068595
Mass. $0.00068595
|
- - | - |
|
||
| 26556 |
The Forms
26556
FRMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00349421
Min. $0.00349421
Mass. $0.00349421
|
- - | - |
|
||
| 26557 |
The Freedom Coin
26557
TFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26558 |
The Frog
26558
FROG
|
- | - | - | -0.07% |
30g
-22.49%
60g
-74.46%
90g
-96.78%
|
Open $0.035024
Min. $0.035024
Mass. $0.035024
|
- - | - |
|
||
| 26559 |
The Gamble Kingdom
26559
TGK
|
- | - | - | 0.57% |
30g
-78.94%
60g
-83.63%
90g
-88.73%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
| 26560 |
The GameHub
26560
GHUB
|
$0.000218 | - | - | -1.66% |
30g
9.72%
60g
-92.51%
90g
-95.39%
|
Open $0.00021794
Min. $0.00021794
Mass. $0.00021794
|
- - | - |
|
||
| 26561 |
The Garden
26561
TGC
|
- | - | - | 8.09% |
30g
-2.47%
60g
-72.67%
90g
-75.76%
|
Open $0.00024396
Min. $0.00024396
Mass. $0.00024396
|
- - | - |
|
||
| 26562 |
The Gemstone
26562
TGST
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
23.29%
90g
11.02%
|
Open -
Min. -
Mass. $0.0037538
|
- - | - |
|
||
| 26563 |
The Genesis Block
26563
GENBLOK
|
- | - | - | -3.54% |
30g
-92.1%
60g
-95.94%
90g
-96.82%
|
Open $0.00026636
Min. $0.00026636
Mass. $0.00026636
|
- - | - |
|
||
| 26564 |
The Genie
26564
GENIE
|
- | - | - | -36.24% |
30g
282.24%
60g
210.44%
90g
-54.72%
|
Open $0.00024155
Min. $0.00024155
Mass. $0.00024155
|
- - | - |
|
||
| 26565 |
The global index chain
26565
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30g
1820455118%
60g
1777280672.29%
90g
939971672.7%
|
Open $143,869.31
Min. $143,869.31
Mass. $143,869.31
|
- - | - |
|
||
| 26566 |
The Godmother
26566
GODMOTHER
|
- | - | - | 1.44% |
30g
-21.33%
60g
-88.94%
90g
-88.94%
|
Open $0.011849
Min. $0.011849
Mass. $0.011849
|
- - | - |
|
||
| 26567 |
The Government Network
26567
GOVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26568 |
The Grand Banks
26568
GRAND
|
- | - | - | -6.68% |
30g
19.16%
60g
19.89%
90g
50.44%
|
Open $0.150321
Min. $0.150321
Mass. $0.150321
|
- - | - |
|
||
| 26569 |
The Hash Speed
26569
THSPD
|
- | - | - | 3.86% |
30g
-12.44%
60g
0.04%
90g
-34.69%
|
Open $0.014418
Min. $0.014418
Mass. $0.014418
|
- - | - |
|
||
| 26570 |
The Inu
26570
INU
|
- | 0.04% | -2.17% | -16.71% |
30g
-28.86%
60g
-28.86%
90g
-28.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26571 |
The Joker Coin
26571
JOKER
|
- | - | - | 0.5% |
30g
-15.96%
60g
-97.77%
90g
-98.33%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 26572 |
The Lab Finance
26572
LABO
|
- | - | - | -5.44% |
30g
-12.12%
60g
-3.54%
90g
-34.95%
|
Open $0.00041196
Min. $0.00041196
Mass. $0.00041196
|
- - | - |
|
||
| 26573 |
The Last McAfee Token
26573
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30g
-54.82%
60g
-
90g
-
|
Open $0.490301
Min. $0.490301
Mass. $0.518039
|
- - | - |
|
||
| 26574 |
The Last War
26574
TLW
|
- | - | - | - |
30g
-8.68%
60g
-31.95%
90g
-36.85%
|
Open $0.0015768
Min. $0.0015768
Mass. $0.0015768
|
- - | - |
|
||
| 26575 |
The Little GUYZ
26575
GUYZ
|
- | - | - | -1.07% |
30g
-13.3%
60g
-95.03%
90g
-95.03%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 26576 |
The LoveChain
26576
LOV
|
- | - | - | 1.6% |
30g
-29.79%
60g
-52.7%
90g
-48.72%
|
Open $0.0051256
Min. $0.0051256
Mass. $0.0051256
|
- - | - |
|
||
| 26577 |
The Luxury
26577
TLX
|
- | - | - | -0.09% |
30g
-4.5%
60g
-1.66%
90g
-21.71%
|
Open $41.66
Min. $41.66
Mass. $41.66
|
- - | - |
|
||
| 26578 |
The Luxury Coin
26578
TLB
|
- | - | - | - |
30g
-54.04%
60g
3.95%
90g
-10.91%
|
Open $0.09189
Min. $0.09189
Mass. $0.09189
|
- - | - |
|
||
| 26579 |
THE MAGA MOVEMENT
26579
TMAGA
|
- | - | - | - |
30g
9.3%
60g
-99.38%
90g
-99.38%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 26580 |
The Mars Shiba
26580
MARSSHIBA
|
- | - | - | 0.23% |
30g
-13.7%
60g
-85.32%
90g
-86.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26581 |
The Mask
26581
DMASK
|
- | - | - | - |
30g
-87.17%
60g
-88.88%
90g
-89.97%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 26582 |
The MEDIADOGE
26582
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30g
-
60g
-
90g
-
|
Open $0.00010286
Min. $0.0000937
Mass. $0.00010286
|
- - | - |
|
||
| 26583 |
The Meebits
26583
NMEEBITS
|
- | - | - | - |
30g
-36.8%
60g
119.54%
90g
139.1%
|
Open $0.010811
Min. $0.010811
Mass. $0.010811
|
- - | - |
|
||
| 26584 |
The meme finance
26584
MEFI
|
- | - | - | 1.81% |
30g
-13.07%
60g
-30.18%
90g
-73.59%
|
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
|
- - | - |
|
||
| 26585 |
The Meta DAO
26585
META
|
- | - | 0.5% | 11.85% |
30g
17.51%
60g
17.51%
90g
17.51%
|
Open $438.55
Min. $427.06
Mass. $443.34
|
- - | - |
|
||
| 26586 |
The Midget’s Secret
26586
MIDGET
|
- | - | - | -0.24% |
30g
-22.17%
60g
-53.45%
90g
-84.78%
|
Open $10.85
Min. $10.85
Mass. $10.85
|
- - | - |
|
||
| 26587 |
The Missor
26587
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30g
-98.16%
60g
-98.69%
90g
-98.69%
|
Open $0.00005554
Min. $0.00005525
Mass. $0.00005579
|
- - | - |
|
||
| 26588 |
The Monopolist
26588
MONO
|
- | - | - | 0.01% |
30g
-0.77%
60g
-29.82%
90g
-29.22%
|
Open $0.0000466
Min. $0.0000466
Mass. $0.0000466
|
- - | - |
|
||
| 26589 |
The Moon Shiba
26589
MOONSHIB
|
- | - | - | -34.22% |
30g
-93.37%
60g
-95.11%
90g
-94.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26590 |
The Nature Token
26590
NATURE
|
- | - | - | - |
30g
-75.72%
60g
-86.25%
90g
-88%
|
Open $0.018915
Min. $0.018915
Mass. $0.018915
|
- - | - |
|
||
| 26591 |
The Neighbours
26591
NEIBR
|
- | - | - | 1.47% |
30g
-2.34%
60g
-18.64%
90g
-99.82%
|
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
|
- - | - |
|
||
| 26592 |
The Neko
26592
NEKO
|
- | - | - | -2.69% |
30g
-5.32%
60g
-17.95%
90g
-26.25%
|
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
|
- - | - |
|
||
| 26593 |
The Next World
26593
TNC
|
- | - | - | 1.33% |
30g
-3.12%
60g
-35.19%
90g
-81.94%
|
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
|
- - | - |
|
||
| 26594 |
The Nomad
26594
NOMAD
|
- | - | - | -0.9% |
30g
-7.37%
60g
-12.84%
90g
-88.09%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
| 26595 |
The Office NFT
26595
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
|
- - | - |
|
||
| 26596 |
The OG Cheems Inu
26596
OGCINU
|
$0.0000000020 | - | - | 9.17% |
30g
21.17%
60g
22.84%
90g
-8.95%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 26597 |
The One Ring
26597
RING
|
- | -1.56% | -35.59% | -89.99% |
30g
-89.99%
60g
-89.99%
90g
-89.99%
|
Open $13.74
Min. $8.853
Mass. $13.74
|
- - | - |
|
||
| 26598 |
The Ordinals Council
26598
CNCL
|
- | - | - | - |
30g
-14.15%
60g
-34.45%
90g
-77.36%
|
Open $45.42
Min. $45.42
Mass. $45.42
|
- - | - |
|
||
| 26599 |
The Pablo Token
26599
PABLO
|
- | - | - | 0.27% |
30g
-2.5%
60g
11.95%
90g
23.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 26600 |
The Paradox Metaverse
26600
PARADOX
|
- | - | - | 3.3% |
30g
-68.34%
60g
-74.8%
90g
0.95%
|
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
|
- - | - |
|
29.299 Valute monitorate - Pagina
532 di 586
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.