Cap Mercato $2.29T -2.15%
Volume 24o $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Neighbours NEIBR

Prezzo storico di The Neighbours (NEIBR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-11 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-10 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-09 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-08 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-07 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-06 2022 $0.00692696 $0.00689033 $0.0070324 $0.00691786 - -
Oct-05 2022 $0.00690924 $0.00676127 $0.0069671 $0.00690349 $1 -
Oct-04 2022 $0.00690131 $0.00676291 $0.00694374 $0.00681883 $0 -
Oct-03 2022 $0.00681884 $0.00660401 $0.00683877 $0.00670762 $1 -
Oct-02 2022 $0.00670762 $0.00670762 $0.00673461 $0.00673461 - -
Oct-01 2022 $0.00673698 $0.00668561 $0.00684534 $0.00677656 - -
Sep-30 2022 $0.00678889 $0.00673122 $0.00699699 $0.00677769 $10 -
Sep-29 2022 $0.00676995 $0.0065991 $0.00679742 $0.00671381 $6 -
Sep-28 2022 $0.00668494 $0.00653226 $0.00675461 $0.00673919 $0 -

Analisi storica e di mercato del prezzo di The Neighbours (NEIBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 185 giorni, dal giorno 30-10-2023.