Cap Mercato $2.42T
3.61%
Volume 24o $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $50.36 | $48.74 | $50.42 | $49.45 | $7,963 | - |
May-01 2024 | $60.62 | $60.62 | $60.62 | $60.62 | - | - |
Apr-30 2024 | $60.62 | $60.62 | $60.62 | $60.62 | - | - |
Apr-29 2024 | $60.62 | $60.62 | $61.60 | $61.60 | - | - |
Apr-28 2024 | $61.26 | $61.26 | $63.87 | $63.87 | $61 | - |
Apr-27 2024 | $63.87 | $63.87 | $63.87 | $63.87 | - | - |
Apr-26 2024 | $63.87 | $63.56 | $64.61 | $64.46 | $128 | - |
Apr-25 2024 | $64.59 | $62.87 | $65.04 | $64.37 | $191 | - |
Apr-24 2024 | $64.23 | $63.60 | $66.76 | $66.76 | $128 | - |
Apr-23 2024 | $66.76 | $66.04 | $67.07 | $66.83 | - | - |
Apr-22 2024 | $67.15 | $61.19 | $67.15 | $64.81 | $1,167 | - |
Apr-21 2024 | $64.85 | $64.39 | $65.18 | $65.08 | $191 | - |
Apr-20 2024 | $65.08 | $63.46 | $65.08 | $63.63 | - | - |
Apr-19 2024 | $63.45 | $53.47 | $64.76 | $56.10 | $1,111 | - |
Apr-18 2024 | $56.51 | $54.16 | $56.51 | $54.30 | $8,128 | - |