時価総額 $2.57T
3.22%
ボリューム24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $53.47 | $53.47 | $53.48 | $53.48 | - | - |
| May-03 2024 | $53.59 | $50.20 | $53.59 | $50.25 | $1,716 | - |
| May-02 2024 | $50.36 | $48.74 | $50.42 | $49.45 | $7,963 | - |
| May-01 2024 | $60.62 | $60.62 | $60.62 | $60.62 | - | - |
| Apr-30 2024 | $60.62 | $60.62 | $60.62 | $60.62 | - | - |
| Apr-29 2024 | $60.62 | $60.62 | $61.60 | $61.60 | - | - |
| Apr-28 2024 | $61.26 | $61.26 | $63.87 | $63.87 | $61 | - |
| Apr-27 2024 | $63.87 | $63.87 | $63.87 | $63.87 | - | - |
| Apr-26 2024 | $63.87 | $63.56 | $64.61 | $64.46 | $128 | - |
| Apr-25 2024 | $64.59 | $62.87 | $65.04 | $64.37 | $191 | - |
| Apr-24 2024 | $64.23 | $63.60 | $66.76 | $66.76 | $128 | - |
| Apr-23 2024 | $66.76 | $66.04 | $67.07 | $66.83 | - | - |
| Apr-22 2024 | $67.15 | $61.19 | $67.15 | $64.81 | $1,167 | - |
| Apr-21 2024 | $64.85 | $64.39 | $65.18 | $65.08 | $191 | - |
| Apr-20 2024 | $65.08 | $63.46 | $65.08 | $63.63 | - | - |