Cap Mercato $2.29T
1.98%
Volume 24o $135.44B
-1.53%
BTC % 52.47%
0.55%
ETH % 13.78%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20351 |
![]()
Mozo Token
20351
MOZO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20352 |
![]()
Mozza
20352
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30g
-87.77%
60g
-87.77%
90g
-87.77%
|
Open $0.000000346
Min. $0.000000342
Mass. $0.000000346
|
- - | - |
|
||
20353 |
![]()
MP3
20353
MP3
|
- | - | - | -8.14% |
30g
-13.42%
60g
30.74%
90g
-20.4%
|
Open $0.00427637
Min. $0.00427637
Mass. $0.00427637
|
- - | - |
|
||
20354 |
![]()
MP4
20354
MP4
|
- | -0.03% | 2.25% | 6.54% |
30g
33.73%
60g
14.63%
90g
4.27%
|
Open $0.00228024
Min. $0.00228024
Mass. $0.00234015
|
- - | - |
|
||
20355 |
![]()
MPCX
20355
XDMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20356 |
![]()
MPX
20356
MPX
|
- | - | - | 3.82% |
30g
-7.33%
60g
-5.85%
90g
10.06%
|
Open $0.045498
Min. $0.045498
Mass. $0.045498
|
- - | - |
|
||
20357 |
![]()
Mr Bean Inu
20357
MRBEAN
|
- | - | - | 1.2% |
30g
-10.14%
60g
-7.19%
90g
-89.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20358 |
![]()
Mr Bigglesworth
20358
BIGGLES
|
- | -0.18% | -5.64% | - |
30g
-
60g
-
90g
-
|
Open $0.00023692
Min. $0.00021839
Mass. $0.00023912
|
- - | - |
|
||
20359 |
![]()
MR BOB COIN
20359
MRBOB
|
- | - | - | - |
30g
-13.57%
60g
-34.04%
90g
13.39%
|
Open $0.000006783
Min. $0.000006783
Mass. $0.000006783
|
- - | - |
|
||
20360 |
![]()
Mr Burn Token
20360
BURNS
|
- | -0.43% | -0.65% | -8.81% |
30g
-
60g
-
90g
-
|
Open $0.0010557
Min. $0.0010557
Mass. $0.00111668
|
- - | - |
|
||
20361 |
![]()
Mr Burns
20361
BURNS
|
- | - | - | -0.31% |
30g
-47.18%
60g
-87.58%
90g
-87.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20362 |
![]()
Mr F was here
20362
MRF
|
- | - | - | - |
30g
26.79%
60g
24.67%
90g
40.31%
|
Open $0.139418
Min. $0.139418
Mass. $0.139418
|
- - | - |
|
||
20363 |
![]()
MR F Was Here
20363
MRF
|
- | - | - | -1.5% |
30g
-24.43%
60g
-89.61%
90g
-89.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20364 |
![]()
Mr Incredible
20364
BOB
|
- | - | - | - |
30g
29.32%
60g
2281.59%
90g
2281.59%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000035
|
- - | - |
|
||
20365 |
![]()
Mr Pepe
20365
$PEPE
|
- | - | - | -0.89% |
30g
-12.14%
60g
-16.85%
90g
-14.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20366 |
![]()
MR PICKLE NFT
20366
PICKLE
|
- | -0.42% | -21.3% | -64.7% |
30g
-
60g
-
90g
-
|
Open $0.00000016
Min. $0.00000016
Mass. $0.000000164
|
- - | - |
|
||
20367 |
![]()
Mr Potato Token
20367
$MRPOTATO
|
- | - | - | 3.28% |
30g
-18.89%
60g
-30.34%
90g
-44.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20368 |
![]()
Mr X
20368
MRX
|
- | - | - | -1.28% |
30g
-3%
60g
-95.15%
90g
-95.15%
|
Open $0.00888891
Min. $0.00888891
Mass. $0.00888891
|
- - | - |
|
||
20369 |
![]()
Mr. Burns Monty
20369
BURN
|
- | - | - | 0.89% |
30g
85.62%
60g
399.97%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20370 |
![]()
Mr. Hankey
20370
HANKEY
|
- | - | - | 0.2% |
30g
-17.88%
60g
-23.1%
90g
-54.61%
|
Open $0.00015282
Min. $0.00015282
Mass. $0.00015282
|
- - | - |
|
||
20371 |
![]()
Mr. Narco
20371
NARCO
|
- | - | - | - |
30g
-12.08%
60g
113.08%
90g
87.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20372 |
![]()
Mr.FOX Token
20372
MRFOX
|
- | - | - | -2.23% |
30g
-13.44%
60g
-29.36%
90g
-17.02%
|
Open $0.033944
Min. $0.033944
Mass. $0.033944
|
- - | - |
|
||
20373 |
![]()
MR.GREEN
20373
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30g
-95.87%
60g
-95.87%
90g
-95.87%
|
Open $0.00005429
Min. $0.00005391
Mass. $0.00005429
|
- - | - |
|
||
20374 |
![]()
Mr.krabs
20374
KABS
|
- | - | - | -0.14% |
30g
-7.26%
60g
-22.94%
90g
-22.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20375 |
![]()
MrBased
20375
MRBASED
|
$0.00000464 | - | - | - |
30g
-86.2%
60g
-86.18%
90g
525.22%
|
Open $0.000004639
Min. $0.000004639
Mass. $0.000004639
|
- - | - |
|
||
20376 |
![]()
Mrs Cheems
20376
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30g
-83.12%
60g
-83.12%
90g
-83.12%
|
Open $0.000000115
Min. $0.000000087
Mass. $0.000000281
|
- - | - |
|
||
20377 |
![]()
Mrs Floki
20377
MFLOKI
|
- | - | - | -3.38% |
30g
-14.61%
60g
-90.07%
90g
-90.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20378 |
![]()
Mrs Pepe
20378
MRSPEPE
|
- | - | -6.38% | 7.47% |
30g
-68.8%
60g
-57.8%
90g
-63.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20379 |
![]()
MrsaCoin
20379
MRSA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20380 |
![]()
Mrweb Finance
20380
AMA
|
- | 33.87% | 8.11% | -99.84% |
30g
-99.89%
60g
-99.93%
90g
-99.91%
|
Open $0.000005129
Min. $0.00000308
Mass. $0.000006929
|
- - | - |
|
||
20381 |
![]()
Ms Dory
20381
DORY
|
- | 0.09% | -56.76% | -50.25% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20382 |
![]()
Ms Moona Rewards
20382
MOONA
|
- | - | -21.73% | -92.97% |
30g
-
60g
-
90g
-
|
Open $0.00000554
Min. $0.000004315
Mass. $0.000005644
|
- - | - |
|
||
20383 |
![]()
MSD
20383
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30g
656418989.12%
60g
673165427.85%
90g
817593704.08%
|
Open $145,058.15
Min. $145,058.15
Mass. $145,058.15
|
- - | - |
|
||
20384 |
![]()
MsgSender
20384
MSG
|
$0.027615 | - | -0.52% | 0.18% |
30g
-14.12%
60g
-19.72%
90g
-11.12%
|
Open $0.027761
Min. $0.027614
Mass. $0.027761
|
- - | - |
|
||
20385 |
![]()
mStable BTC
20385
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30g
-4.33%
60g
-
90g
12.28%
|
Open -
Min. -
Mass. $37,984.95
|
- - | - |
|
||
20386 |
![]()
mStable USD
20386
MUSD
|
- | - | - | - |
30g
0.01%
60g
0.21%
90g
0.21%
|
Open $0.9988
Min. $0.9988
Mass. $0.9988
|
- - | - |
|
||
20387 |
![]()
MStation
20387
MST
|
- | - | - | -0.76% |
30g
-85.9%
60g
-84.63%
90g
-82.53%
|
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
|
- - | - |
|
||
20388 |
![]()
Mt Pelerin
20388
MPS
|
$5.42 | - | - | 3.81% |
30g
0.97%
60g
26.2%
90g
49.09%
|
Open $5.421
Min. $5.421
Mass. $5.421
|
- - | - |
|
||
20389 |
![]()
MT Token
20389
MT
|
- | - | - | 74.75% |
30g
-70.56%
60g
-71.05%
90g
-78.86%
|
Open $0.00001954
Min. $0.00001954
Mass. $0.00001954
|
- - | - |
|
||
20390 |
![]()
MTC Mesh Network
20390
MTCMN
|
- | 1% | 7.5% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
|
- - | - |
|
||
20391 |
![]()
MTI Finance
20391
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30g
1020881110.14%
60g
1021643094.68%
90g
1020554023.21%
|
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
|
- - | - |
|
||
20392 |
![]()
MTVX
20392
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30g
-64.79%
60g
-64.79%
90g
-64.79%
|
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
|
- - | - |
|
||
20393 |
![]()
Mu Continent
20393
MU
|
- | - | - | 0.01% |
30g
-4.02%
60g
-5.72%
90g
-23.6%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
|
- - | - |
|
||
20394 |
![]()
MU DANK
20394
DANK
|
- | - | - | - |
30g
-74.54%
60g
-91.73%
90g
-88.92%
|
Open $0.00177057
Min. $0.00177057
Mass. $0.00177057
|
- - | - |
|
||
20395 |
![]()
MUD Guild Game
20395
MGG
|
- | - | - | - |
30g
-44.26%
60g
-63.17%
90g
-65.16%
|
Open $0.050866
Min. $0.050866
Mass. $0.050866
|
- - | - |
|
||
20396 |
![]()
MUDRA
20396
MUDRA
|
- | - | - | - |
30g
663.31%
60g
249.7%
90g
-14.59%
|
Open $0.010002
Min. $0.010002
Mass. $0.010002
|
- - | - |
|
||
20397 |
![]()
Mudra MDR
20397
MDR
|
$0.015006 | 0.02% | -42.29% | -48.24% |
30g
-58.89%
60g
-68.72%
90g
-66.26%
|
Open $0.026001
Min. $0.015001
Mass. $0.027017
|
- - | - |
|
||
20398 |
![]()
MudraCoin
20398
MUDRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20399 |
![]()
MuesliSwap Yield Token
20399
MYIELD
|
- | - | - | - |
30g
22.97%
60g
-41.69%
90g
-86%
|
Open $0.00881898
Min. $0.00881898
Mass. $0.00881898
|
- - | - |
|
||
20400 |
![]()
Mufasa Inu
20400
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30g
-82.52%
60g
-82.52%
90g
-82.52%
|
Open $0.00012077
Min. $0.00011533
Mass. $0.00012531
|
- - | - |
|
28.539 Valute monitorate - Pagina
408 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.