Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
MoonBoy
20301
MOONB
|
- | - | - | -2.21% |
30g
-4.96%
60g
-38.32%
90g
-84.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20302 |
MoonBoys
20302
MBS
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
0.25%
|
Open -
Min. -
Mass. $0.000000009
|
- - | - |
|
||
| 20303 |
Mooncake Token
20303
MOON
|
- | 0.02% | -9.82% | -28.69% |
30g
8.99%
60g
-57.08%
90g
-57.08%
|
Open $0.02153
Min. $0.02153
Mass. $0.022659
|
- - | - |
|
||
| 20304 |
MoonClimb
20304
MOONCOIN
|
- | - | - | 1.99% |
30g
-52.52%
60g
-74.61%
90g
-74.61%
|
Open $0.00809791
Min. $0.00809791
Mass. $0.00809791
|
- - | - |
|
||
| 20305 |
MoonCoin
20305
MOON
|
- | 0.09% | -33.54% | -35.84% |
30g
-92.98%
60g
-92.98%
90g
-92.98%
|
Open $0.00075382
Min. $0.00049898
Mass. $0.00075382
|
- - | - |
|
||
| 20306 |
Mooncoin
20306
MOON
|
- | -1.29% | -3.37% | -2.45% |
30g
-
60g
-
90g
-
|
Open $0.00003041
Min. $0.00002956
Mass. $0.00003158
|
- - | - |
|
||
| 20307 |
MoonDAO
20307
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30g
30.75%
60g
47.39%
90g
48.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20308 |
Moonday Finance
20308
MOONDAY
|
- | - | - | -1.68% |
30g
22.32%
60g
52.18%
90g
-17.98%
|
Open $42.17
Min. $42.17
Mass. $42.17
|
- - | - |
|
||
| 20309 |
MoonDayPlus
20309
MD+
|
- | -4.83% | -3.28% | -11.64% |
30g
6.99%
60g
57.61%
90g
37.25%
|
Open -
Min. -
Mass. $10.63
|
- - | - |
|
||
| 20310 |
Mooner
20310
MNR
|
$0.001415 | -0.01% | 0.26% | 0.58% |
30g
29.81%
60g
-37.99%
90g
-52.63%
|
Open $0.00141121
Min. $0.00141094
Mass. $0.00141525
|
- - | - |
|
||
| 20311 |
MOONEYE
20311
ME
|
- | - | - | 1.79% |
30g
-5.97%
60g
-4.78%
90g
-6.05%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 20312 |
Moonfarm Finance
20312
MFO
|
- | - | - | - |
30g
-4.96%
60g
-21.19%
90g
-27.23%
|
Open $0.00063748
Min. $0.00063748
Mass. $0.00063748
|
- - | - |
|
||
| 20313 |
MoonFarmer
20313
MFM
|
- | -0.41% | -7.5% | -25.66% |
30g
-61.69%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20314 |
MoonForce
20314
FORCE
|
- | - | - | 11.62% |
30g
-86.55%
60g
-78.72%
90g
-90.99%
|
Open $0.00013191
Min. $0.00013191
Mass. $0.00013191
|
- - | - |
|
||
| 20315 |
MOONGAME
20315
MGT
|
- | - | - | 10.45% |
30g
52.28%
60g
38.41%
90g
29.95%
|
Open $0.000019
Min. $0.000019
Mass. $0.000019
|
- - | - |
|
||
| 20316 |
MoonGirl
20316
GMOON
|
- | - | - | 0.03% |
30g
-95.7%
60g
-95.7%
90g
-95.7%
|
Open $0.000000063
Min. $0.000000063
Mass. $0.000000063
|
- - | - |
|
||
| 20317 |
Mooni DeFi
20317
MOONI
|
- | - | - | - |
30g
-31.54%
60g
-26.79%
90g
-38.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20318 |
Moonie NFT
20318
MNY
|
$0.00000269 | -0.06% | 0.06% | 0.04% |
30g
0.07%
60g
134.54%
90g
35.51%
|
Open $0.00000269
Min. $0.00000269
Mass. $0.000002693
|
- - | - |
|
||
| 20319 |
Moonions
20319
MOONION
|
$0.00000003 | -25% | -24.95% | 0.04% |
30g
-24.94%
60g
-24.9%
90g
-39.94%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000004
|
- - | - |
|
||
| 20320 |
MooniWar
20320
MWAR
|
- | -1.15% | -8.72% | - |
30g
-
60g
-
90g
-
|
Open $0.00001368
Min. $0.0000127
Mass. $0.00001383
|
- - | - |
|
||
| 20321 |
MoonJuice
20321
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30g
250.28%
60g
203.93%
90g
-85.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20322 |
Moonkafe Finance
20322
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30g
-61.65%
60g
-
90g
-
|
Open $15.50
Min. $8.932
Mass. $16.01
|
- - | - |
|
||
| 20323 |
MoonKat
20323
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30g
-58.27%
60g
-
90g
-
|
Open $0.00020389
Min. $0.00020389
Mass. $0.00020587
|
- - | - |
|
||
| 20324 |
MoonKize
20324
MOONKIZE
|
$0.000018 | - | -29.9% | 2.35% |
30g
-19.65%
60g
-29.64%
90g
-67.52%
|
Open $0.000025
Min. $0.00001752
Mass. $0.000025
|
$0 3.00 MOONKIZE | - |
|
||
| 20325 |
Moonknight Token
20325
MOKN
|
- | - | - | -11.17% |
30g
-91.79%
60g
-99.44%
90g
-99.44%
|
Open $0.000004565
Min. $0.000004565
Mass. $0.000004565
|
- - | - |
|
||
| 20326 |
Moonlight
20326
MNLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.020335
Min. $0.020335
Mass. $0.020335
|
- - | - |
|
||
| 20327 |
Moonlight
20327
LX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20328 |
MOONMAN
20328
ONLYUP
|
- | - | - | 0.55% |
30g
-19.21%
60g
-91.74%
90g
-91.74%
|
Open $0.000002341
Min. $0.000002341
Mass. $0.000002341
|
- - | - |
|
||
| 20329 |
MoonMoon
20329
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30g
29.66%
60g
167.04%
90g
86.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20330 |
Moonpad
20330
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30g
-42.8%
60g
-79%
90g
-
|
Open $0.00135698
Min. $0.00128906
Mass. $0.00139815
|
- - | - |
|
||
| 20331 |
MoonPaw
20331
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30g
-67.64%
60g
-67.64%
90g
-67.64%
|
Open $0.001039
Min. $0.00065817
Mass. $0.00111584
|
- - | - |
|
||
| 20332 |
MoonPirate
20332
MOONPIRATE
|
- | - | - | - |
30g
-2.45%
60g
-2.65%
90g
-16.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20333 |
Moonpoly
20333
CMP
|
- | - | - | -0.26% |
30g
-38.45%
60g
45.5%
90g
33.12%
|
Open $0.0000003519
Min. $0.0000003519
Mass. $0.0000003519
|
- - | - |
|
||
| 20334 |
MoonPot Finance
20334
MOONPOT
|
- | - | - | -2.53% |
30g
-26.95%
60g
-63.53%
90g
-37.37%
|
Open $0.00034197
Min. $0.00034197
Mass. $0.00034197
|
- - | - |
|
||
| 20335 |
Moonprinter
20335
BRRR
|
- | - | - | -1.52% |
30g
-60.75%
60g
-92.4%
90g
-92.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20336 |
MoonPump
20336
MPUMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20337 |
MoonRabbit
20337
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30g
-13.94%
60g
2.69%
90g
2.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20338 |
MoonRadar
20338
MRF
|
- | 0.37% | 0.19% | 0.63% |
30g
2.8%
60g
-49.54%
90g
-
|
Open $0.04139
Min. $0.040146
Mass. $0.041714
|
- - | - |
|
||
| 20339 |
MoonRaise
20339
MRT
|
- | -37.41% | 17.5% | 14.73% |
30g
-21.73%
60g
-99.51%
90g
-99.69%
|
Open $0.0000575
Min. $0.0000575
Mass. $0.00006757
|
- - | - |
|
||
| 20340 |
MoonRetriever
20340
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30g
-36.7%
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20341 |
MoonRise
20341
MOONRISE
|
- | - | - | - |
30g
-
60g
-2.59%
90g
-15.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20342 |
MoonRock
20342
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30g
-97.56%
60g
-98.73%
90g
-94.48%
|
Open $0.010424
Min. $0.00006016
Mass. $0.010591
|
- - | - |
|
||
| 20343 |
MoonRock V2
20343
ROCK
|
- | - | - | 3.21% |
30g
-11.04%
60g
-24.16%
90g
-39.8%
|
Open $0.0005554
Min. $0.0005554
Mass. $0.0005554
|
- - | - |
|
||
| 20344 |
MoonRocketCoin
20344
MRC
|
- | - | - | 1.61% |
30g
-13.91%
60g
-7.07%
90g
-25.41%
|
Open $0.00088245
Min. $0.00088245
Mass. $0.00088245
|
- - | - |
|
||
| 20345 |
MoonsDust
20345
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30g
-47.71%
60g
-68.66%
90g
-71.19%
|
Open $0.043979
Min. $0.034997
Mass. $0.044098
|
- - | - |
|
||
| 20346 |
Moonseer
20346
MOON
|
- | - | - | -0.04% |
30g
-53.51%
60g
-53.51%
90g
-53.51%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 20347 |
Moonseer (BSC)
20347
MOONSEER
|
$0.0000000030 | - | - | - |
30g
15.36%
60g
-72.7%
90g
-32.14%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 20348 |
Moonshield
20348
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
-6.42%
90g
-83.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20349 |
MoonShine
20349
Moon
|
- | - | - | -8.45% |
30g
163.1%
60g
-13.17%
90g
56.66%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 20350 |
Moonshot
20350
MSHOT
|
- | - | - | -0.21% |
30g
-3.27%
60g
-18.99%
90g
-23.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.570 Valute monitorate - Pagina
407 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.