Cap Mercato $2.38T
-0.02%
Volume 24o $135.96B
-11.11%
BTC % 52.78%
-0.09%
ETH % 13.33%
-1.12%
Monete
28.862
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
Nifty League
21051
NFTL
|
$0.001103 | - | - | 6.9% |
30g
-28.3%
60g
-35.58%
90g
-49%
|
Open $0.00110292
Min. $0.00110292
Mass. $0.00110292
|
- - | - |
|
||
| 21052 |
Nifty Wizards Dust
21052
DUST
|
$0.000218 | 1.23% | -1.91% | 18.61% |
30g
69.84%
60g
58.98%
90g
-9.33%
|
Open $0.00022342
Min. $0.00020865
Mass. $0.00022342
|
- - | - |
|
||
| 21053 |
Niftyfuse
21053
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30g
-20.61%
60g
-20.61%
90g
-20.61%
|
Open $0.00202995
Min. $0.00198067
Mass. $0.00203051
|
- - | - |
|
||
| 21054 |
NiftyMoji
21054
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $39.49
Min. $39.49
Mass. $39.49
|
- - | - |
|
||
| 21055 |
NiftyNFT
21055
NIFTY
|
- | - | 0.17% | 9.95% |
30g
-72.52%
60g
-86.98%
90g
-95.04%
|
Open $0.051216
Min. $0.051193
Mass. $0.051267
|
- - | - |
|
||
| 21056 |
NiftyPays
21056
NIFTY
|
- | - | - | - |
30g
-26.63%
60g
-56.13%
90g
-58.67%
|
Open $0.00085647
Min. $0.00085647
Mass. $0.00085647
|
- - | - |
|
||
| 21057 |
Night Life Crypto
21057
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g
-4.26%
60g
37.21%
90g
-5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
||
| 21058 |
NiHao
21058
NIHAO
|
- | - | 5.03% | 14.03% |
30g
-15.61%
60g
-44.08%
90g
-60.33%
|
Open -
Min. -
Mass. -
|
$520.00 - | - |
|
||
| 21059 |
Nihao coin
21059
NIHAO
|
- | - | - | 2.67% |
30g
-23.81%
60g
-49.77%
90g
-75.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21060 |
Nihilo Coin
21060
NIHL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21061 |
Nikel Tech
21061
NIKL
|
- | - | - | - |
30g
-1.11%
60g
-46.01%
90g
-68.55%
|
Open $0.010006
Min. $0.010006
Mass. $0.010006
|
- - | - |
|
||
| 21062 |
Nikola Tesla Token
21062
369
|
$0.00000014 | - | - | 13.8% |
30g
-47.85%
60g
-74.1%
90g
-66.42%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000137
|
- - | - |
|
||
| 21063 |
NIL Coin
21063
NIL
|
- | - | - | 7.84% |
30g
1.44%
60g
-28.76%
90g
-1.08%
|
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
|
- - | - |
|
||
| 21064 |
Nil DAO
21064
NIL
|
- | - | - | -2.65% |
30g
-62.75%
60g
-57.56%
90g
-84.88%
|
Open $0.01909
Min. $0.01909
Mass. $0.01909
|
- - | - |
|
||
| 21065 |
Nilu
21065
NILU
|
- | - | - | -0.71% |
30g
-13.09%
60g
-2.56%
90g
5.06%
|
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
|
- - | - |
|
||
| 21066 |
Nimbus
21066
NBU
|
- | - | - | - |
30g
-1.79%
60g
-1.79%
90g
-1.79%
|
Open $0.00037907
Min. $0.00037907
Mass. $0.00037907
|
- - | - |
|
||
| 21067 |
Nimbus Coin
21067
NMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21068 |
Nimbus Governance Token
21068
GNBU
|
- | - | - | -4.03% |
30g
42.29%
60g
-57.04%
90g
-69.72%
|
Open $0.014276
Min. $0.014276
Mass. $0.014276
|
- - | - |
|
||
| 21069 |
Nimbus Platform
21069
NIMB
|
- | - | - | -2.23% |
30g
-18.32%
60g
-18.32%
90g
-18.32%
|
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
|
- - | - |
|
||
| 21070 |
Nimfamoney
21070
NIMFA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21071 |
NINE DOGS
21071
9DOGS
|
$0.002555 | - | - | 3.81% |
30g
-7.59%
60g
-8.68%
90g
-11.05%
|
Open $0.00255482
Min. $0.00255482
Mass. $0.00255482
|
- - | - |
|
||
| 21072 |
Ninebot
21072
NBG
|
- | - | - | -0.37% |
30g
-75.16%
60g
-43.14%
90g
-41.06%
|
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
|
- - | - |
|
||
| 21073 |
Ninenoble
21073
NNN
|
- | - | - | -1.75% |
30g
-13.82%
60g
-59.58%
90g
-66.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21074 |
Ninja Fantasy Token
21074
NFS
|
- | - | - | -0.89% |
30g
-35.52%
60g
-79.23%
90g
-74.54%
|
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
|
- - | - |
|
||
| 21075 |
NINJA INU
21075
NINJA
|
- | - | - | -0.3% |
30g
-8.11%
60g
4.13%
90g
-53.24%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
| 21076 |
Ninja Pepe
21076
NPEPE
|
- | - | - | 0.26% |
30g
-28.92%
60g
-98.29%
90g
-98.29%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 21077 |
Ninja Turtles
21077
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g
116932692116.47%
60g
116932692116.47%
90g
116932692116.47%
|
Open $0.217857
Min. $0.214303
Mass. $0.218966
|
- - | - |
|
||
| 21078 |
Ninjacoin
21078
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g
-14.84%
60g
-98.29%
90g
-98%
|
Open -
Min. -
Mass. $0.000008518
|
- - | - |
|
||
| 21079 |
NinjaDoge
21079
$NINJADOGE
|
- | - | - | - |
30g
-50.06%
60g
-66.71%
90g
-87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21080 |
NinjaFloki
21080
NJF
|
- | - | - | 8.23% |
30g
32.14%
60g
-92.13%
90g
-95.17%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
| 21081 |
Ninjaswap
21081
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30g
123.62%
60g
123.62%
90g
123.62%
|
Open $0.302112
Min. $0.252081
Mass. $0.341318
|
- - | - |
|
||
| 21082 |
Nintia Estate
21082
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30g
-1.19%
60g
-46.54%
90g
-80.72%
|
Open $0.00092555
Min. $0.00091423
Mass. $0.00092555
|
- - | - |
|
||
| 21083 |
Nio tokenized stock FTX
21083
NIO
|
- | - | - | - |
30g
13.63%
60g
-40.33%
90g
-34.38%
|
Open $12.50
Min. $12.50
Mass. $12.50
|
- - | - |
|
||
| 21084 |
Niobio Cash
21084
NBR
|
$1.0782 | 16942.77% | 17772.72% | 17615.55% |
30g
13270.14%
60g
12716.21%
90g
13231.65%
|
Open $0.00636518
Min. $0.00601825
Mass. $1.0781
|
- - | - |
|
||
| 21085 |
nioctiB
21085
NIOCTIB
|
$0.001644 | - | -1.24% | -8.68% |
30g
-23.42%
60g
-44.81%
90g
-18.32%
|
Open $0.00169782
Min. $0.00164434
Mass. $0.00169782
|
- - | - |
|
||
| 21086 |
Nippon Lagoon
21086
NLC
|
- | - | - | -1.11% |
30g
-99.84%
60g
-99.87%
90g
-99.91%
|
Open $0.00014851
Min. $0.00014851
Mass. $0.00014851
|
- - | - |
|
||
| 21087 |
Niros
21087
NIROS
|
- | - | - | 0.08% |
30g
-3.45%
60g
-62.67%
90g
-70.6%
|
Open $0.00828142
Min. $0.00828142
Mass. $0.00828142
|
- - | - |
|
||
| 21088 |
Nirvana ANA
21088
ANA
|
- | - | - | -2.33% |
30g
-3.91%
60g
-8.71%
90g
-26.83%
|
Open $0.050125
Min. $0.050125
Mass. $0.050125
|
- - | - |
|
||
| 21089 |
Nirvana prANA
21089
PRANA
|
- | - | - | -0.01% |
30g
-3.75%
60g
-5.89%
90g
-7.16%
|
Open $0.00453633
Min. $0.00453633
Mass. $0.00453633
|
- - | - |
|
||
| 21090 |
NirvanaMeta v1
21090
MNU
|
- | - | - | 8.47% |
30g
-74.49%
60g
-55.42%
90g
-67.22%
|
Open $0.00032005
Min. $0.00032005
Mass. $0.00032005
|
- - | - |
|
||
| 21091 |
NirvanaMeta V2
21091
MNU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00096671
Min. $0.00096671
Mass. $0.00096671
|
- - | - |
|
||
| 21092 |
Nite Network
21092
NITE
|
- | - | - | -1.19% |
30g
-33.22%
60g
-24.93%
90g
-29.7%
|
Open $0.000007796
Min. $0.000007796
Mass. $0.000007796
|
- - | - |
|
||
| 21093 |
Nitro
21093
NITRO
|
- | - | - | -0.81% |
30g
-5.37%
60g
12.48%
90g
-13.77%
|
Open $0.00012962
Min. $0.00012962
Mass. $0.00012962
|
- - | - |
|
||
| 21094 |
Nitro
21094
NOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21095 |
Nitro Frens Army
21095
NFA
|
- | - | - | - |
30g
236.34%
60g
236.34%
90g
236.74%
|
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
|
- - | - |
|
||
| 21096 |
NitroBot
21096
NBOT
|
- | - | - | - |
30g
-24.57%
60g
-98.3%
90g
-98.3%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 21097 |
nitroDOGE
21097
NITRODOGE
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 21098 |
NitroFloki
21098
NIFLOKI
|
- | - | - | 0.12% |
30g
-12.3%
60g
-22.04%
90g
-51.21%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
| 21099 |
Nitroken
21099
NITO
|
- | - | - | 5.01% |
30g
-92.23%
60g
-92.06%
90g
-95.85%
|
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
|
- - | - |
|
||
| 21100 |
NitroShiba
21100
NISHIB
|
- | - | - | - |
30g
69.07%
60g
-84.07%
90g
-84.26%
|
Open $0.00001005
Min. $0.00001005
Mass. $0.00001005
|
- - | - |
|
28.862 Valute monitorate - Pagina
422 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.