Cap Mercato $2.32T 3.14%
Volume 24o $178.41B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Niftyfuse FUSE

Prezzo storico di Niftyfuse (FUSE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-13 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-12 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-11 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-10 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-09 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-08 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-07 2022 $0.00150128 $0.00150042 $0.00150621 $0.00150318 - -
Jan-06 2022 $0.00150318 $0.00150181 $0.00151555 $0.00151555 - -
Jan-05 2022 $0.00151562 $0.00151089 $0.00151626 $0.00151181 $6,323 -
Jan-04 2022 $0.00151176 $0.00149132 $0.00184568 $0.00184568 $6,287 -
Jan-03 2022 $0.00184568 $0.00184568 $0.00184568 $0.00184568 - -
Jan-02 2022 $0.00184568 $0.00184568 $0.00184613 $0.00184613 - -
Jan-01 2022 $0.00184615 $0.00184242 $0.00184784 $0.00184663 $3,447 -
Dec-31 2021 $0.0018464 $0.00184219 $0.00194129 $0.00193848 $3,501 -

Analisi storica e di mercato del prezzo di Niftyfuse (FUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 18-03-2024.