Cap Mercato $2.26T
-0.22%
Volume 24o $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Kitsune Mask
18201
KMASK
|
- | - | - | 1.15% |
30g
-1.08%
60g
-87%
90g
-87%
|
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
|
- - | - |
|
||
| 18202 |
Kittehcoin
18202
MEOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18203 |
Kitten Coin
18203
KITTENS
|
- | - | 2.34% | -11.15% |
30g
5.13%
60g
-22.07%
90g
-39.76%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
| 18204 |
Kitten Token
18204
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30g
7421.45%
60g
-
90g
-
|
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
|
- - | - |
|
||
| 18205 |
Kittens & Puppies
18205
KAP
|
- | - | - | - |
30g
-26.23%
60g
-26.23%
90g
-26.23%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 18206 |
KITTI Token
18206
KITTI
|
- | -0.29% | -2.62% | -21.38% |
30g
-15.15%
60g
-48.1%
90g
-56.98%
|
Open -
Min. -
Mass. -
|
$40.00 - | - |
|
||
| 18207 |
Kitty - Dontplaywithkitty
18207
KIT
|
- | - | -0.16% | -0.39% |
30g
-3.33%
60g
-13.88%
90g
-40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18208 |
Kitty Breeding Power
18208
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g
-99.94%
60g
-99.94%
90g
-99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 18209 |
Kitty Coin
18209
KITTY
|
- | - | - | 4.51% |
30g
-9.6%
60g
-19.59%
90g
-60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18210 |
Kitty Finance
18210
KITTY
|
- | - | - | -1.09% |
30g
-1.36%
60g
-36.65%
90g
-45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
||
| 18211 |
Kitty Kat Coin
18211
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
| 18212 |
Kitty Ninja
18212
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
| 18213 |
Kitty Token
18213
KITTY
|
- | - | - | -49.92% |
30g
-78.09%
60g
-79.68%
90g
-76.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18214 |
KittyShiba
18214
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18215 |
kiwi
18215
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
| 18216 |
Kiwi Finance
18216
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
| 18217 |
KIWI TOKEN
18217
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
| 18218 |
Kizo Inu
18218
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
| 18219 |
KlayFi Finance
18219
KFI
|
$0.000626 | - | - | -8.65% |
30g
-18.09%
60g
-40.36%
90g
-30.17%
|
Open $0.00062613
Min. $0.00062613
Mass. $0.00062613
|
- - | - |
|
||
| 18220 |
KlayGames
18220
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
| 18221 |
KlayUniverse
18221
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
| 18222 |
Klear Finance
18222
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18223 |
KleeKai
18223
KLEE
|
- | - | 0.75% | -21.76% |
30g
-22.18%
60g
-42.32%
90g
-48.39%
|
Open -
Min. -
Mass. -
|
$168.00 - | - |
|
||
| 18224 |
KLend
18224
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
| 18225 |
Kleomedes
18225
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
| 18226 |
Klimatas
18226
KTS
|
$0.000855 | 1.06% | -0.85% | -0.82% |
30g
-42.83%
60g
-52.7%
90g
-46.04%
|
Open $0.00083579
Min. $0.00083579
Mass. $0.0008716
|
- - | - |
|
||
| 18227 |
Kling
18227
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
| 18228 |
KList Protocol
18228
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
| 18229 |
Klondike BTC
18229
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
| 18230 |
Klondike Coin
18230
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18231 |
Klondike Finance
18231
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
| 18232 |
Knekted
18232
KNT
|
$0.000026 | 0.99% | -2.67% | -12.92% |
30g
-15.69%
60g
-28.96%
90g
-10.74%
|
Open $0.0000258
Min. $0.00002571
Mass. $0.00002701
|
- - | - |
|
||
| 18233 |
Knight War The Holy Trio
18233
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
| 18234 |
KNIGHTMONSTER
18234
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
||
| 18235 |
Knights & Peasants
18235
KNIGHT
|
- | - | - | - |
30g
-12.82%
60g
-43.46%
90g
-65.7%
|
Open $0.00003951
Min. $0.00003951
Mass. $0.00003951
|
- - | - |
|
||
| 18236 |
Knights of Fantom
18236
KNIGHTS
|
- | - | - | -0.12% |
30g
-28.25%
60g
-64.64%
90g
-82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
||
| 18237 |
Knoknok
18237
KKC
|
- | - | - | - |
30g
-87.39%
60g
-91.69%
90g
-81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
||
| 18238 |
KNOW
18238
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g
-
60g
-
90g
-
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
||
| 18239 |
Know Your Developer
18239
KYDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
||
| 18240 |
KnowieGTX
18240
KGTX
|
- | - | - | -0.09% |
30g
-0.92%
60g
-14.99%
90g
-25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
||
| 18241 |
Knowledge
18241
KNW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18242 |
KnoxFS
18242
KFX
|
- | - | - | - |
30g
783.8%
60g
-42.51%
90g
44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
||
| 18243 |
KnoxFS (old)
18243
KFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18244 |
Knoxstertoken
18244
FKX
|
- | - | - | - |
30g
-11.06%
60g
-97.68%
90g
-98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
||
| 18245 |
KNUCKLES
18245
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30g
-
60g
-
90g
-
|
Open $0.353394
Min. $0.330843
Mass. $0.363192
|
- - | - |
|
||
| 18246 |
Knuckles Inu
18246
KNUCKLES
|
- | - | - | -0.23% |
30g
-24.4%
60g
-92.31%
90g
-92.31%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
||
| 18247 |
KO RUNE - Rune.Game
18247
KO
|
- | - | - | 0.11% |
30g
-10%
60g
9.57%
90g
1.11%
|
Open $0.60178
Min. $0.60178
Mass. $0.60178
|
- - | - |
|
||
| 18248 |
KoaKombat
18248
KOACOMBAT
|
- | - | - | -0.64% |
30g
-14%
60g
-20.64%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18249 |
Koakuma
18249
KKMA
|
- | - | - | 3.19% |
30g
-97.52%
60g
-98.23%
90g
-98.66%
|
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
|
- - | - |
|
||
| 18250 |
KOALA TOKEN
18250
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30g
-34.87%
60g
-76.67%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.426 Valute monitorate - Pagina
365 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.