Cap Mercato $2.23T -0.22%
Volume 24o $137.59B 2.17%
BTC % 52.5% -0.05%
ETH % 13.65% -0.07%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 34 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17851
JOCK
JOCK
17851
JOCK
- - - -2.7%
30g -70.74%
60g -45.16%
90g -52.63%
Open $0.00000049
Min. $0.00000049
Mass. $0.00000049
- - -
17852
JOE
JOE
17852
BIDEN
$0.001171 - -1.11% -5.48%
30g -21.78%
60g -87.92%
90g -93.38%
Open $0.00118412
Min. $0.00117098
Mass. $0.00118412
- - -
17853
Joe Biden
Joe Biden
17853
BIDEN
$0.00000006 - - 0.85%
30g -33.59%
60g -93.75%
90g -93.75%
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
- - -
17854
Joe Biden 2024
Joe Biden 2024
17854
BIDEN
$0.00000443 - - -0.01%
30g -26.57%
60g -97.59%
90g -99.82%
Open $0.000004432
Min. $0.000004432
Mass. $0.000004432
- - -
17855
Joe Coin
Joe Coin
17855
JOE
$0.000211 - - -13.61%
30g -13.28%
60g -23.57%
90g -37%
Open $0.00021125
Min. $0.00021125
Mass. $0.00021125
- - -
17856
Joe-Yo Coin
Joe-Yo Coin
17856
JYC
- - - 2.38%
30g 134.36%
60g -9.93%
90g 10.61%
Open -
Min. -
Mass. -
- - -
17857
JOEBIDEN2024
JOEBIDEN2024
17857
JOEBIDEN2024
- -1.7% -1.7% -1.7%
30g -21.36%
60g -61.95%
90g -84.06%
Open -
Min. -
Mass. -
$18.00 - -
17858
Joey Inu
Joey Inu
17858
JOEY
$0.008922 0.78% -5.01% -12.44%
30g -15.45%
60g 41.6%
90g 8065.4%
Open $0.0097156
Min. $0.00885269
Mass. $0.010369
- - -
17859
Jogecodog
Jogecodog
17859
$JOGECO
- - -6.06% -3.65%
30g -9.42%
60g -25.98%
90g -83.68%
Open -
Min. -
Mass. -
$304.00 - -
17860
Johm lemmon
Johm lemmon
17860
JOHM
$0.000011 - - 1.98%
30g -18.32%
60g -4.26%
90g -24.48%
Open $0.00001102
Min. $0.00001102
Mass. $0.00001102
- - -
17861 - 0.11% -23.19% -54.95%
30g 77.1%
60g 77.1%
90g 77.1%
Open $0.000000799
Min. $0.000000796
Mass. $0.000000807
- - -
17862
John Xina
John Xina
17862
$XINA
- -0.09% -4.24% -66.48%
30g -66.48%
60g -66.48%
90g -66.48%
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
- - -
17863
JohnLennonC0IN
JohnLennonC0IN
17863
BEATLES
- - - -
30g 0.56%
60g 5.71%
90g -83.7%
Open $0.00015885
Min. $0.00015885
Mass. $0.00015885
- - -
17864
JOHNNY DOGE
JOHNNY DOGE
17864
GRILLZ
- 0.55% 0.7% -
30g -
60g -
90g -
Open $0.00000002
Min. $0.00000002
Mass. $0.000000021
- - -
17865
JoinCoin
JoinCoin
17865
JOIN
- - - -2.85%
30g -86.77%
60g -89.05%
90g -91.36%
Open $0.00001411
Min. $0.00001411
Mass. $0.00001411
- - -
17866
Joincoin
Joincoin
17866
J
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17867
Joint Ventures
Joint Ventures
17867
JOINT
$0.000308 - -0.16% -8.07%
30g -9.24%
60g -7.01%
90g -13.8%
Open $0.00030962
Min. $0.00030311
Mass. $0.00031087
- - -
17868
Jointer
Jointer
17868
JNTR
- - - -14.94%
30g 7.62%
60g 12.58%
90g 11.22%
Open $0.028828
Min. $0.028828
Mass. $0.028828
- - -
17869
JOJO
JOJO
17869
$JOJO
- - - -
30g -65.08%
60g -66.21%
90g -55.85%
Open $0.0000225
Min. $0.0000225
Mass. $0.0000225
- - -
17870
JoJo Inu
JoJo Inu
17870
JOJO
- - - -5.23%
30g 11.18%
60g -3.58%
90g -35.34%
Open -
Min. -
Mass. -
- - -
17871 - - - -0.81%
30g -41.17%
60g -46.81%
90g -45.44%
Open $12.00
Min. $12.00
Mass. $12.00
- - -
17872
Joke Community
Joke Community
17872
$JOKE
- - - -0.65%
30g -98.91%
60g -99.32%
90g -99.39%
Open $0.000000271
Min. $0.000000271
Mass. $0.000000271
- - -
17873
Joker
Joker
17873
JOKER
- - - -5.92%
30g -13.58%
60g -24.49%
90g -98.48%
Open $0.000007607
Min. $0.000007607
Mass. $0.000007607
- - -
17874
JOKER
JOKER
17874
JOKER
- - - -16.51%
30g -13.52%
60g -16.77%
90g -41.84%
Open -
Min. -
Mass. -
- - -
17875
Joker Coin
Joker Coin
17875
JOKER
- 0.91% 1.12% -87.63%
30g -94.76%
60g -94.92%
90g -94.92%
Open $0.00019671
Min. $0.0001956
Mass. $0.00020071
- - -
17876
JOKER PEPE
JOKER PEPE
17876
JOP
- - - 0.77%
30g -4.34%
60g -0.73%
90g -64.22%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
17877
JokerCoin
JokerCoin
17877
JOK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17878 - - - -
30g -85.06%
60g -86.82%
90g -80.13%
Open $0.00010001
Min. $0.00010001
Mass. $0.00010001
- - -
17879
Jolofcoin
Jolofcoin
17879
JOL
$0.000301 - -0.17% -7.91%
30g -8.47%
60g -5.85%
90g -12.48%
Open $0.00030245
Min. $0.00029636
Mass. $0.00030377
- - -
17880
Jomon Inu
Jomon Inu
17880
JINU
- - - -3.36%
30g -4.77%
60g 27.11%
90g -14.53%
Open -
Min. -
Mass. -
- - -
17881
Jomon Shiba
Jomon Shiba
17881
JSHIBA
- - - -21.24%
30g -6.79%
60g -8.85%
90g 7.03%
Open -
Min. -
Mass. -
- - -
17882
Jones GLP
Jones GLP
17882
JGLP
$2.26 - - -0.31%
30g -1.89%
60g -1.89%
90g -4.33%
Open $2.2587
Min. $2.2587
Mass. $2.2587
- - -
17883
JOON
JOON
17883
JOON
- - - -
30g -27.45%
60g -27.45%
90g -27.45%
Open $0.00624477
Min. $0.00624477
Mass. $0.00624477
- - -
17884
Jot Art
Jot Art
17884
JOT
$0.00000040 - - -0.01%
30g -97.43%
60g -98.46%
90g -98.15%
Open $0.0000004
Min. $0.0000004
Mass. $0.0000004
- - -
17885
Jotaro Token
Jotaro Token
17885
JOTARO
- - - -
30g -
60g -
90g -
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
- - -
17886
Joule
Joule
17886
JUL
- 1.35% -8.63% -25.67%
30g -
60g -
90g -
Open $0.10045
Min. $0.089966
Mass. $0.101383
- - -
17887
Joulecoin
Joulecoin
17887
XJO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17888
JOYS
JOYS
17888
JOYS
- - - -0.01%
30g -28.77%
60g 59.82%
90g -19.69%
Open $0.00084745
Min. $0.00084745
Mass. $0.00084745
- - -
17889
JOYSO
JOYSO
17889
JOY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17890
Joystick
Joystick
17890
JOY
- - - -0.03%
30g -82.12%
60g -93.01%
90g -94.37%
Open $0.00315339
Min. $0.00315339
Mass. $0.00315339
- - -
17891
Joystick
Joystick
17891
JOY
- - - -13.88%
30g 197.07%
60g -69.19%
90g -75.4%
Open $0.039607
Min. $0.039606
Mass. $0.039607
- - -
17892 - -7.04% -8.05% -2.91%
30g -25.77%
60g -43.7%
90g -28.85%
Open $0.570901
Min. $0.524882
Mass. $0.570901
- - -
17893
JoyToken
JoyToken
17893
JOYT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17894
Jpaw Inu
Jpaw Inu
17894
JPAW
- -0.2% -26.39% -72.81%
30g -91.66%
60g -98.89%
90g -98.89%
Open -
Min. -
Mass. $0.000000078
- - -
17895
JPEG
JPEG
17895
JPEG
- - - 3.88%
30g -0.94%
60g -4.87%
90g -38.27%
Open $0.00014199
Min. $0.00014199
Mass. $0.00014199
- - -
17896
JPEX
JPEX
17896
JPC
- - - -1.39%
30g -63.87%
60g -56%
90g -70.16%
Open $0.011231
Min. $0.011231
Mass. $0.011231
- - -
17897
JPG NFT Index
JPG NFT Index
17897
JPG
- - - -5.96%
30g 12.86%
60g -19.72%
90g -14.03%
Open $25.31
Min. $25.31
Mass. $25.31
- - -
17898
JPGold Coin
JPGold Coin
17898
JPGC
$0.002255 0.2% 0.71% 0.95%
30g 2.62%
60g -29.44%
90g -54.93%
Open $0.00223971
Min. $0.00223908
Mass. $0.00225544
- - -
17899
JRVGCUPVSC
JRVGCUPVSC
17899
PVFYBO
- - - -
30g -0.05%
60g 38.56%
90g -52.82%
Open $0.00004997
Min. $0.00004997
Mass. $0.00004997
- - -
17900 - - - -
30g 25.11%
60g -56.5%
90g -58.12%
Open $0.00100118
Min. $0.00100118
Mass. $0.00100118
- - -
28.650 Valute monitorate - Pagina 358 di 573

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.