Cap Mercato $2.31T
3.1%
Volume 24o $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
Underground Warriors
27151
WP
|
- | - | - | 16.65% |
30g
-53.4%
60g
-53.4%
90g
-65.05%
|
Open $0.00069916
Min. $0.00069916
Mass. $0.00069916
|
- - | - |
|
||
27152 |
UnderMineGold
27152
UMG
|
- | - | - | - |
30g
0.01%
60g
0.01%
90g
0.08%
|
Open $0.00033907
Min. $0.00033907
Mass. $0.00033907
|
- - | - |
|
||
27153 |
UndoToken
27153
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27154 |
UNEOX
27154
UNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27155 |
Unfed Coin
27155
UNF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27156 |
UNI COIN
27156
UNI
|
- | 0.02% | -0.06% | -0.12% |
30g
-
60g
-
90g
-
|
Open $0.498284
Min. $0.497639
Mass. $0.498551
|
- - | - |
|
||
27157 |
Uni Terminal
27157
UNIT
|
- | - | - | - |
30g
-7.22%
60g
-47.6%
90g
-71.91%
|
Open $0.15964
Min. $0.15964
Mass. $0.15964
|
- - | - |
|
||
27158 |
UniArts
27158
UART
|
- | - | - | 0.06% |
30g
-7.6%
60g
-10.05%
90g
-14.33%
|
Open $0.013932
Min. $0.013932
Mass. $0.013932
|
- - | - |
|
||
27159 |
Unibets.AI
27159
$BETS
|
- | - | - | - |
30g
-68.5%
60g
-99%
90g
-98.13%
|
Open $0.00004623
Min. $0.00004623
Mass. $0.00004623
|
- - | - |
|
||
27160 |
Unibomb
27160
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.011121
Min. $0.011121
Mass. $0.011121
|
- - | - |
|
||
27161 |
Unibot
27161
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30g
-99.86%
60g
-99.11%
90g
-99.11%
|
Open $0.017044
Min. $0.016947
Mass. $0.017381
|
- - | - |
|
||
27162 |
unibot.cash
27162
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $4,056.09
Min. $4,056.09
Mass. $4,056.09
|
- - | - |
|
||
27163 |
UniCAKE
27163
UCT
|
- | 0.17% | -24.66% | -39.72% |
30g
-52.7%
60g
-52.7%
90g
-52.7%
|
Open $0.00001045
Min. $0.000008754
Mass. $0.00001046
|
- - | - |
|
||
27164 |
UniCandy
27164
UCD
|
- | - | - | - |
30g
-42%
60g
-65.96%
90g
-77.58%
|
Open $0.029083
Min. $0.029083
Mass. $0.029083
|
- - | - |
|
||
27165 |
Unicap.finance
27165
UCAP
|
$0.005941 | - | - | -0.03% |
30g
-
60g
-0.04%
90g
-0.01%
|
Open $0.00593974
Min. $0.00593967
Mass. $0.00594485
|
- - | - |
|
||
27166 |
UniCat Token
27166
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30g
73.85%
60g
-52.76%
90g
-52.76%
|
Open $0.000000479
Min. $0.000000463
Mass. $0.000000595
|
- - | - |
|
||
27167 |
Unicly
27167
UNIC
|
- | - | - | 2.63% |
30g
-15.73%
60g
-1.01%
90g
-13.28%
|
Open $0.712656
Min. $0.712656
Mass. $0.712656
|
- - | - |
|
||
27168 |
Unicly Aavegotchi Astronauts Collection
27168
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30g
10.77%
60g
12.21%
90g
-18.15%
|
Open $1.2712
Min. $1.2548
Mass. $1.3302
|
- - | - |
|
||
27169 |
Unicly Chris McCann Collection
27169
UCMCC
|
- | - | - | - |
30g
17.37%
60g
-23.73%
90g
-59.39%
|
Open $0.034091
Min. $0.034091
Mass. $0.034091
|
- - | - |
|
||
27170 |
Unicly CryptoPunks Collection
27170
UPUNK
|
- | - | - | - |
30g
-11.38%
60g
6.34%
90g
37.67%
|
Open $0.049151
Min. $0.049151
Mass. $0.049151
|
- - | - |
|
||
27171 |
Unicly Doki Doki Collection
27171
UDOKI
|
- | - | - | - |
30g
-39.31%
60g
-52.33%
90g
-37.87%
|
Open $0.00009704
Min. $0.00009704
Mass. $0.00009704
|
- - | - |
|
||
27172 |
Unicly Genesis Collection
27172
UUNICLY
|
- | - | - | - |
30g
10.57%
60g
-6.37%
90g
49.95%
|
Open $0.027376
Min. $0.027376
Mass. $0.027376
|
- - | - |
|
||
27173 |
Unicly Genesis MoonCats Collection
27173
UGMC
|
- | - | - | -1.7% |
30g
-1.78%
60g
-20.43%
90g
-10.97%
|
Open $0.060142
Min. $0.060142
Mass. $0.060142
|
- - | - |
|
||
27174 |
Unicly Hashmasks Collection
27174
UMASK
|
- | - | - | -63.36% |
30g
-59.23%
60g
-59.66%
90g
-62.62%
|
Open $0.00254692
Min. $0.00254692
Mass. $0.00254692
|
- - | - |
|
||
27175 |
Unicly Mystic Axies Collection
27175
UAXIE
|
- | - | - | - |
30g
23.61%
60g
-6.38%
90g
-21.36%
|
Open $0.10012
Min. $0.10012
Mass. $0.10012
|
- - | - |
|
||
27176 |
UniCoin
27176
UNICN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27177 |
Unicore
27177
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $849.23
Min. $817.58
Mass. $881.14
|
- - | - |
|
||
27178 |
Unicorn Cake
27178
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30g
-28.78%
60g
-28.78%
90g
-28.78%
|
Open $0.000002077
Min. $0.000001339
Mass. $0.000002283
|
- - | - |
|
||
27179 |
Unicorn Technology International
27179
UTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27180 |
Unicrypt
27180
UNI
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
125.36%
|
Open -
Min. -
Mass. $0.061246
|
- - | - |
|
||
27181 |
Unidef
27181
U
|
$0.00000010 | - | 0.01% | -0.03% |
30g
-77.03%
60g
-92.65%
90g
-96.52%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
27182 |
UniDexAI
27182
UNIDEXAI
|
- | - | - | - |
30g
-79.74%
60g
-97.22%
90g
-98.72%
|
Open $0.05297
Min. $0.05297
Mass. $0.05297
|
- - | - |
|
||
27183 |
UniDexGas
27183
UNDG
|
- | - | - | -3.96% |
30g
-6.83%
60g
44.63%
90g
-17.51%
|
Open $8.953
Min. $8.953
Mass. $8.953
|
- - | - |
|
||
27184 |
UniDollar
27184
UNIUSD
|
- | - | - | -3.7% |
30g
-5.4%
60g
36.55%
90g
-14.23%
|
Open $0.00050579
Min. $0.00050579
Mass. $0.00050579
|
- - | - |
|
||
27185 |
UNIDOWN
27185
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30g
-28.69%
60g
15.35%
90g
-25.89%
|
Open $2.1721
Min. $2.1707
Mass. $2.1736
|
- - | - |
|
||
27186 |
UNIFEES
27186
FEES
|
$0.000038 | 2.29% | 3.9% | -4.93% |
30g
-22.17%
60g
-23.15%
90g
-36.85%
|
Open $0.0000358
Min. $0.00003564
Mass. $0.00003751
|
- - | - |
|
||
27187 |
Unifi
27187
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30g
-
60g
-
90g
-
|
Open $1.0548
Min. $0.84091
Mass. $1.0995
|
- - | - |
|
||
27188 |
UNIFI DeFi
27188
UNIFID
|
- | - | - | 0.01% |
30g
-21.86%
60g
-13.54%
90g
-17.86%
|
Open $0.00008203
Min. $0.00008203
Mass. $0.00008203
|
- - | - |
|
||
27189 |
Unified Society Quantum
27189
USX
|
- | - | - | 3.31% |
30g
21.3%
60g
-28.5%
90g
-84.22%
|
Open $0.00154474
Min. $0.00154474
Mass. $0.00154474
|
- - | - |
|
||
27190 |
Unified Society USDEX
27190
USX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27191 |
Unifund
27191
IFUND
|
- | - | - | -3.56% |
30g
-24.16%
60g
-20.08%
90g
-46.38%
|
Open $0.00269946
Min. $0.00269946
Mass. $0.00269946
|
- - | - |
|
||
27192 |
UniGraph
27192
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30g
-
60g
-
90g
-
|
Open $15.40
Min. $14.49
Mass. $15.61
|
- - | - |
|
||
27193 |
UNII Finance
27193
UNII
|
- | -5.37% | -5.39% | -5.38% |
30g
-5.38%
60g
32.08%
90g
-15.85%
|
Open -
Min. -
Mass. $0.00023662
|
- - | - |
|
||
27194 |
Unilab
27194
ULAB
|
- | - | - | 4.8% |
30g
-20.84%
60g
-29.71%
90g
-30.02%
|
Open $0.00139928
Min. $0.00139928
Mass. $0.00139928
|
- - | - |
|
||
27195 |
UNILAYERX
27195
LAYERX
|
- | - | - | 0.88% |
30g
-16.9%
60g
31.5%
90g
33.56%
|
Open $1.4903
Min. $1.4903
Mass. $1.4903
|
- - | - |
|
||
27196 |
unilock.network
27196
UNL
|
- | - | - | -1.07% |
30g
-6.52%
60g
5.23%
90g
49.15%
|
Open $0.010609
Min. $0.010609
Mass. $0.010609
|
- - | - |
|
||
27197 |
UniMex
27197
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30g
-
60g
-
90g
-
|
Open $0.033521
Min. $0.033184
Mass. $0.035471
|
- - | - |
|
||
27198 |
Unimonitor
27198
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.01396
Min. $0.013398
Mass. $0.014464
|
- - | - |
|
||
27199 |
UNIMOON
27199
UNIMOON
|
- | - | - | -1.69% |
30g
-55.06%
60g
-92.57%
90g
-96.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27200 |
Union Fair Coin
27200
UFC
|
- | - | - | -3.27% |
30g
-26.64%
60g
-28.65%
90g
-52.38%
|
Open $0.029513
Min. $0.029513
Mass. $0.029513
|
- - | - |
|
29.001 Valute monitorate - Pagina
544 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.