Cap Mercato $2.41T 4.12%
Volume 24o $146.63B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UniArts UART

Prezzo storico di UniArts (UART), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2022 $0.013932 $0.013932 $0.013932 $0.013932 - -
Nov-28 2022 $0.013932 $0.013932 $0.013932 $0.013932 - -
Nov-27 2022 $0.013932 $0.013932 $0.013932 $0.013932 - -
Nov-26 2022 $0.013932 $0.013932 $0.013932 $0.013932 - -
Nov-25 2022 $0.013932 $0 $0.013932 $0.013932 - -
Nov-24 2022 $0.013932 $0.013932 $0.013932 $0.013932 - -
Nov-23 2022 $0.013932 $0.013915 $0.013936 $0.013926 - -
Nov-22 2022 $0.013929 $0.013914 $0.014029 $0.014029 $128 -
Nov-21 2022 $0.014029 $0.014029 $0.014029 $0.014029 - -
Nov-20 2022 $0.014029 $0.014029 $0.014029 $0.014029 - -
Nov-19 2022 $0.014029 $0.014024 $0.014029 $0.014024 - -
Nov-18 2022 $0.014027 $0.014013 $0.014038 $0.014023 - -
Nov-17 2022 $0.014023 $0.013824 $0.014083 $0.014083 $624 -
Nov-16 2022 $0.014083 $0.014072 $0.014092 $0.01408 - -
Nov-15 2022 $0.01408 $0.014068 $0.014164 $0.014164 $183 -

Analisi storica e di mercato del prezzo di UniArts (UART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 03-06-2023.