Cap Mercato $2.49T 2.02%
Volume 24o $107.14B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Unified Society Quantum USX

Prezzo storico di Unified Society Quantum (USX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-16 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-15 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-14 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-13 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-12 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-11 2022 $0.00154474 $0.00154474 $0.00154496 $0.00154496 - -
Aug-10 2022 $0.00154498 $0.00148053 $0.0015815 $0.00153089 - -
Aug-09 2022 $0.00153126 $0.00150301 $0.00154125 $0.00151116 $39 -
Aug-08 2022 $0.00151116 $0.00151116 $0.00151116 $0.00151116 - -
Aug-07 2022 $0.00151116 $0.00151116 $0.00151116 $0.00151116 - -
Aug-06 2022 $0.00151116 $0.00151116 $0.00151116 $0.00151116 - -
Aug-05 2022 $0.00151116 $0.00151116 $0.00151118 $0.00151118 - -
Aug-04 2022 $0.00151071 $0.00144595 $0.00151791 $0.00144684 - -
Aug-03 2022 $0.00144699 $0.00140426 $0.00149019 $0.00140426 $71 -

Analisi storica e di mercato del prezzo di Unified Society Quantum (USX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 90 giorni, dal giorno 29-01-2024.