Cap Mercado $2.24T 1.11%
Volume 24h $161.70B 8.79%
BTC % 53.87% 0.5%
ETH % 12.64% -1.1%
Moedas 28.794 +14
Trocas 885
Última atualização 45 Segundos atrás
Unified Society Quantum USX

Preços históricos de Unified Society Quantum (USX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-16 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-15 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-14 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-13 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-12 2022 $0.00154474 $0.00154474 $0.00154474 $0.00154474 - -
Aug-11 2022 $0.00154474 $0.00154474 $0.00154496 $0.00154496 - -
Aug-10 2022 $0.00154498 $0.00148053 $0.0015815 $0.00153089 - -
Aug-09 2022 $0.00153126 $0.00150301 $0.00154125 $0.00151116 $39 -
Aug-08 2022 $0.00151116 $0.00151116 $0.00151116 $0.00151116 - -
Aug-07 2022 $0.00151116 $0.00151116 $0.00151116 $0.00151116 - -
Aug-06 2022 $0.00151116 $0.00151116 $0.00151116 $0.00151116 - -
Aug-05 2022 $0.00151116 $0.00151116 $0.00151118 $0.00151118 - -
Aug-04 2022 $0.00151071 $0.00144595 $0.00151791 $0.00144684 - -
Aug-03 2022 $0.00144699 $0.00140426 $0.00149019 $0.00140426 $71 -

Análise histórica e de mercado do preço de Unified Society Quantum (USX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 20-06-2024.