Cap Mercado $2.35T
3.42%
Volume 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unified Society Quantum (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-16 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-15 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-14 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-13 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-12 2022 | $0.00154474 | $0.00154474 | $0.00154474 | $0.00154474 | - | - |
| Aug-11 2022 | $0.00154474 | $0.00154474 | $0.00154496 | $0.00154496 | - | - |
| Aug-10 2022 | $0.00154498 | $0.00148053 | $0.0015815 | $0.00153089 | - | - |
| Aug-09 2022 | $0.00153126 | $0.00150301 | $0.00154125 | $0.00151116 | $39 | - |
| Aug-08 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-07 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-06 2022 | $0.00151116 | $0.00151116 | $0.00151116 | $0.00151116 | - | - |
| Aug-05 2022 | $0.00151116 | $0.00151116 | $0.00151118 | $0.00151118 | - | - |
| Aug-04 2022 | $0.00151071 | $0.00144595 | $0.00151791 | $0.00144684 | - | - |
| Aug-03 2022 | $0.00144699 | $0.00140426 | $0.00149019 | $0.00140426 | $71 | - |