Cap Mercato $2.33T
-5.93%
Volume 24o $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.202158 | $0.202158 | $0.202158 | $0.202158 | - | - |
Apr-29 2024 | $0.202158 | $0.202158 | $0.202158 | $0.202158 | - | - |
Apr-28 2024 | $0.202158 | $0.18999 | $0.202158 | $0.18999 | $110 | - |
Apr-27 2024 | $0.18999 | $0.18999 | $0.18999 | $0.18999 | - | - |
Apr-26 2024 | $0.18999 | $0.18999 | $0.18999 | $0.18999 | - | - |
Apr-25 2024 | $0.18999 | $0.18999 | $0.199298 | $0.199298 | $613 | - |
Apr-24 2024 | $0.199298 | $0.199298 | $0.199298 | $0.199298 | - | - |
Apr-23 2024 | $0.199298 | $0.197343 | $0.200226 | $0.200226 | $187 | - |
Apr-22 2024 | $0.200226 | $0.199384 | $0.200226 | $0.199384 | $1,031 | - |
Apr-21 2024 | $0.200151 | $0.200151 | $0.204087 | $0.204087 | $665 | - |
Apr-20 2024 | $0.204087 | $0.195301 | $0.204087 | $0.197299 | $680 | - |
Apr-19 2024 | $0.197299 | $0.192625 | $0.197299 | $0.192625 | $514 | - |
Apr-18 2024 | $0.192625 | $0.192625 | $0.201053 | $0.201053 | $148 | - |
Apr-17 2024 | $0.201053 | $0.201053 | $0.201053 | $0.201053 | - | - |
Apr-16 2024 | $0.201053 | $0.201053 | $0.201053 | $0.201053 | - | - |