Cap Mercado $2.76T
7.59%
Volume 24h $284.61B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uni Terminal (UNIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.15447 | $0.153863 | $0.15447 | $0.153863 | $506 | - |
| May-19 2024 | $0.153863 | $0.153863 | $0.156358 | $0.156358 | $161 | - |
| May-18 2024 | $0.156358 | $0.152094 | $0.156358 | $0.152094 | $52 | - |
| May-17 2024 | $0.152094 | $0.15106 | $0.152094 | $0.15106 | $3 | - |
| May-16 2024 | $0.15106 | $0.15106 | $0.17142 | $0.17142 | $4,725 | - |
| May-15 2024 | $0.171125 | $0.16689 | $0.171125 | $0.168103 | $698 | - |
| May-14 2024 | $0.168103 | $0.168103 | $0.17074 | $0.17074 | $57 | - |
| May-13 2024 | $0.17074 | $0.17074 | $0.17074 | $0.17074 | - | - |
| May-12 2024 | $0.17074 | $0.17074 | $0.172069 | $0.172069 | $651 | - |
| May-11 2024 | $0.172069 | $0.172069 | $0.17318 | $0.17318 | $304 | - |
| May-10 2024 | $0.17318 | $0.17318 | $0.180212 | $0.180212 | $88 | - |
| May-09 2024 | $0.180212 | $0.179386 | $0.190101 | $0.190101 | $46 | - |
| May-08 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
| May-07 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
| May-06 2024 | $0.190101 | $0.187975 | $0.190101 | $0.187975 | $29 | - |