시가총액 $2.74T
-0.33%
볼륨 24시간 $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.15447 | $0.153863 | $0.15447 | $0.153863 | $506 | - |
| May-19 2024 | $0.153863 | $0.153863 | $0.156358 | $0.156358 | $161 | - |
| May-18 2024 | $0.156358 | $0.152094 | $0.156358 | $0.152094 | $52 | - |
| May-17 2024 | $0.152094 | $0.15106 | $0.152094 | $0.15106 | $3 | - |
| May-16 2024 | $0.15106 | $0.15106 | $0.17142 | $0.17142 | $4,725 | - |
| May-15 2024 | $0.171125 | $0.16689 | $0.171125 | $0.168103 | $698 | - |
| May-14 2024 | $0.168103 | $0.168103 | $0.17074 | $0.17074 | $57 | - |
| May-13 2024 | $0.17074 | $0.17074 | $0.17074 | $0.17074 | - | - |
| May-12 2024 | $0.17074 | $0.17074 | $0.172069 | $0.172069 | $651 | - |
| May-11 2024 | $0.172069 | $0.172069 | $0.17318 | $0.17318 | $304 | - |
| May-10 2024 | $0.17318 | $0.17318 | $0.180212 | $0.180212 | $88 | - |
| May-09 2024 | $0.180212 | $0.179386 | $0.190101 | $0.190101 | $46 | - |
| May-08 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
| May-07 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
| May-06 2024 | $0.190101 | $0.187975 | $0.190101 | $0.187975 | $29 | - |