Cap Marché $2.73T
5.91%
Volume 24h $336.84B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.15447 | $0.153863 | $0.15447 | $0.153863 | $506 | - |
May-19 2024 | $0.153863 | $0.153863 | $0.156358 | $0.156358 | $161 | - |
May-18 2024 | $0.156358 | $0.152094 | $0.156358 | $0.152094 | $52 | - |
May-17 2024 | $0.152094 | $0.15106 | $0.152094 | $0.15106 | $3 | - |
May-16 2024 | $0.15106 | $0.15106 | $0.17142 | $0.17142 | $4,725 | - |
May-15 2024 | $0.171125 | $0.16689 | $0.171125 | $0.168103 | $698 | - |
May-14 2024 | $0.168103 | $0.168103 | $0.17074 | $0.17074 | $57 | - |
May-13 2024 | $0.17074 | $0.17074 | $0.17074 | $0.17074 | - | - |
May-12 2024 | $0.17074 | $0.17074 | $0.172069 | $0.172069 | $651 | - |
May-11 2024 | $0.172069 | $0.172069 | $0.17318 | $0.17318 | $304 | - |
May-10 2024 | $0.17318 | $0.17318 | $0.180212 | $0.180212 | $88 | - |
May-09 2024 | $0.180212 | $0.179386 | $0.190101 | $0.190101 | $46 | - |
May-08 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
May-07 2024 | $0.190101 | $0.190101 | $0.190101 | $0.190101 | - | - |
May-06 2024 | $0.190101 | $0.187975 | $0.190101 | $0.187975 | $29 | - |